| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 51.33 | 51.41 | 50.62 | 50.65 | 50.65 | +0.24 (+0.48%) | 25,400 |
| 6 Aug 2024 | USD | 50.19 | 50.63 | 49.8 | 50.41 | 50.41 | +0.04 (+0.08%) | 42,700 |
| 5 Aug 2024 | USD | 50.66 | 50.66 | 49.48 | 50.37 | 50.37 | -1.089 (-2.12%) | 67,200 |
| 2 Aug 2024 | USD | 51.66 | 51.67 | 51.19 | 51.459 | 51.459 | -0.974 (-1.86%) | 25,500 |
| 1 Aug 2024 | USD | 53.31 | 53.31 | 52.2 | 52.433 | 52.433 | -1.481 (-2.75%) | 41,300 |
| 31 Jul 2024 | USD | 53.95 | 54.16 | 53.777 | 53.914 | 53.914 | +0.524 (+0.98%) | 39,700 |
| 30 Jul 2024 | USD | 53.2 | 53.434 | 53.165 | 53.39 | 53.39 | +0.2 (+0.38%) | 44,900 |
| 29 Jul 2024 | USD | 53.27 | 53.27 | 53.12 | 53.19 | 53.19 | -0.18 (-0.34%) | 20,900 |
| 26 Jul 2024 | USD | 53.17 | 53.43 | 53.145 | 53.37 | 53.37 | +0.55 (+1.04%) | 20,100 |
| 25 Jul 2024 | USD | 52.62 | 53.08 | 52.56 | 52.82 | 52.82 | -0.26 (-0.49%) | 21,900 |
| 24 Jul 2024 | USD | 53.55 | 53.555 | 53.02 | 53.08 | 53.08 | -0.53 (-0.99%) | 43,000 |
| 23 Jul 2024 | USD | 53.81 | 53.81 | 53.61 | 53.61 | 53.61 | -0.43 (-0.80%) | 14,200 |
| 22 Jul 2024 | USD | 53.894 | 54.11 | 53.865 | 54.04 | 54.04 | +0.464 (+0.87%) | 18,100 |
| 19 Jul 2024 | USD | 53.69 | 53.73 | 53.574 | 53.576 | 53.576 | -0.384 (-0.71%) | 4,200 |
| 18 Jul 2024 | USD | 54.52 | 54.52 | 53.86 | 53.96 | 53.96 | -0.51 (-0.94%) | 33,300 |
| 17 Jul 2024 | USD | 54.4 | 54.607 | 54.35 | 54.47 | 54.47 | +0.05 (+0.09%) | 24,300 |
| 16 Jul 2024 | USD | 53.91 | 54.425 | 53.91 | 54.42 | 54.42 | +0.25 (+0.46%) | 29,000 |
| 15 Jul 2024 | USD | 54.25 | 54.36 | 54.06 | 54.17 | 54.17 | -0.236 (-0.43%) | 18,300 |
| 12 Jul 2024 | USD | 54.32 | 54.55 | 54.28 | 54.406 | 54.406 | +0.446 (+0.83%) | 10,200 |
| 11 Jul 2024 | USD | 53.9 | 54.078 | 53.85 | 53.96 | 53.96 | +0.24 (+0.45%) | 20,600 |
| 10 Jul 2024 | USD | 53.42 | 53.72 | 53.385 | 53.72 | 53.72 | +0.73 (+1.38%) | 14,900 |
| 9 Jul 2024 | USD | 53.09 | 53.11 | 52.94 | 52.99 | 52.99 | -0.3 (-0.56%) | 11,800 |
| 8 Jul 2024 | USD | 53.59 | 53.65 | 53.22 | 53.29 | 53.29 | -0.26 (-0.49%) | 19,500 |
| 5 Jul 2024 | USD | 53.84 | 53.84 | 53.38 | 53.55 | 53.55 | +0.18 (+0.34%) | 17,600 |
| 3 Jul 2024 | USD | 53.29 | 53.478 | 53.29 | 53.37 | 53.37 | +0.52 (+0.98%) | 11,500 |
| 2 Jul 2024 | USD | 52.54 | 52.86 | 52.54 | 52.85 | 52.85 | +0.24 (+0.46%) | 69,800 |
| 1 Jul 2024 | USD | 52.76 | 53 | 52.57 | 52.61 | 52.61 | +0.17 (+0.32%) | 117,700 |
| 28 Jun 2024 | USD | 52.534 | 52.57 | 52.317 | 52.44 | 52.44 | +0.07 (+0.13%) | 23,300 |
| 27 Jun 2024 | USD | 52.46 | 52.5099 | 52.25 | 52.37 | 52.37 | +0.11 (+0.21%) | 15,573 |
| 26 Jun 2024 | USD | 52.29 | 52.39 | 52.069 | 52.26 | 52.26 | -0.43 (-0.82%) | 87,082 |
