USX:AVIV - Avantis International Large Cap Avantis International Large Ca
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Mar 2024 USD 53.86 53.86 53.72 53.725 53.725 -0.045 (-0.08%) 19,400
20 Mar 2024 USD 53.14 53.8 53.06 53.77 53.77 +0.553 (+1.04%) 13,400
19 Mar 2024 USD 53.035 53.29 53.02 53.217 53.217 +0.297 (+0.56%) 11,500
18 Mar 2024 USD 52.938 52.999 52.87 52.92 52.92 +0.008 (+0.02%) 32,100
15 Mar 2024 USD 52.95 53 52.765 52.912 52.912 +0.245 (+0.47%) 5,900
14 Mar 2024 USD 53.12 53.124 52.53 52.667 52.667 -0.451 (-0.85%) 43,700
13 Mar 2024 USD 52.92 53.19 52.92 53.118 53.118 +0.085 (+0.16%) 20,400
12 Mar 2024 USD 52.644 53.04 52.644 53.033 53.033 +0.483 (+0.92%) 16,100
11 Mar 2024 USD 52.5 52.6 52.34 52.55 52.55 -0.261 (-0.49%) 17,300
8 Mar 2024 USD 53.18 53.18 52.73 52.811 52.811 -0.192 (-0.36%) 14,100
7 Mar 2024 USD 52.89 53.058 52.825 53.003 53.003 +0.412 (+0.78%) 14,700
6 Mar 2024 USD 52.581 52.76 52.526 52.591 52.591 +0.587 (+1.13%) 9,700
5 Mar 2024 USD 52.1 52.21 51.94 52.004 52.004 +0.013 (+0.03%) 27,600
4 Mar 2024 USD 52.09 52.09 51.97 51.991 51.991 -0.309 (-0.59%) 35,600
1 Mar 2024 USD 51.9 52.31 51.9 52.3 52.3 +0.52 (+1.00%) 28,100
29 Feb 2024 USD 51.94 51.94 51.624 51.78 51.78 +0.278 (+0.54%) 23,500
28 Feb 2024 USD 51.6 51.65 51.48 51.502 51.502 -0.225 (-0.43%) 38,700
27 Feb 2024 USD 51.57 51.77 51.57 51.727 51.727 +0.199 (+0.39%) 31,300
26 Feb 2024 USD 51.62 51.62 51.424 51.528 51.528 -0.207 (-0.40%) 48,600
23 Feb 2024 USD 51.75 51.761 51.66 51.735 51.735 +0.075 (+0.15%) 8,800
22 Feb 2024 USD 51.56 51.689 51.46 51.66 51.66 +0.49 (+0.96%) 48,800
21 Feb 2024 USD 51.05 51.17 50.949 51.17 51.17 +0.07 (+0.14%) 40,000
20 Feb 2024 USD 51.11 51.23 51.001 51.1 51.1 +0.052 (+0.10%) 36,200
16 Feb 2024 USD 50.94 51.184 50.94 51.048 51.048 +0.062 (+0.12%) 13,400
15 Feb 2024 USD 50.82 50.998 50.705 50.986 50.986 +0.708 (+1.41%) 25,900
14 Feb 2024 USD 50.19 50.3 50.08 50.278 50.278 +0.41 (+0.82%) 43,400
13 Feb 2024 USD 50.21 50.21 49.7 49.868 49.868 -0.819 (-1.62%) 23,400
12 Feb 2024 USD 50.43 50.798 50.43 50.687 50.687 +0.257 (+0.51%) 24,900
9 Feb 2024 USD 50.34 50.47 50.2 50.43 50.43 +0.04 (+0.08%) 17,900
8 Feb 2024 USD 50.37 50.41 50.18 50.39 50.39 -0.122 (-0.24%) 13,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms