| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 54.069 | 54.148 | 53.96 | 54.08 | 54.08 | +0.043 (+0.08%) | 17,300 |
| 27 Mar 2024 | USD | 53.78 | 54.037 | 53.73 | 54.037 | 54.037 | +0.317 (+0.59%) | 12,300 |
| 26 Mar 2024 | USD | 53.849 | 53.865 | 53.72 | 53.72 | 53.72 | +0.14 (+0.26%) | 16,300 |
| 25 Mar 2024 | USD | 53.41 | 53.72 | 53.41 | 53.58 | 53.58 | +0.03 (+0.06%) | 20,400 |
| 22 Mar 2024 | USD | 53.665 | 53.665 | 53.52 | 53.55 | 53.55 | -0.175 (-0.33%) | 14,300 |
| 21 Mar 2024 | USD | 53.86 | 53.86 | 53.72 | 53.725 | 53.725 | -0.045 (-0.08%) | 19,400 |
| 20 Mar 2024 | USD | 53.14 | 53.8 | 53.06 | 53.77 | 53.77 | +0.553 (+1.04%) | 13,400 |
| 19 Mar 2024 | USD | 53.035 | 53.29 | 53.02 | 53.217 | 53.217 | +0.297 (+0.56%) | 11,500 |
| 18 Mar 2024 | USD | 52.938 | 52.999 | 52.87 | 52.92 | 52.92 | +0.008 (+0.02%) | 32,100 |
| 15 Mar 2024 | USD | 52.95 | 53 | 52.765 | 52.912 | 52.912 | +0.245 (+0.47%) | 5,900 |
| 14 Mar 2024 | USD | 53.12 | 53.124 | 52.53 | 52.667 | 52.667 | -0.451 (-0.85%) | 43,700 |
| 13 Mar 2024 | USD | 52.92 | 53.19 | 52.92 | 53.118 | 53.118 | +0.085 (+0.16%) | 20,400 |
| 12 Mar 2024 | USD | 52.644 | 53.04 | 52.644 | 53.033 | 53.033 | +0.483 (+0.92%) | 16,100 |
| 11 Mar 2024 | USD | 52.5 | 52.6 | 52.34 | 52.55 | 52.55 | -0.261 (-0.49%) | 17,300 |
| 8 Mar 2024 | USD | 53.18 | 53.18 | 52.73 | 52.811 | 52.811 | -0.192 (-0.36%) | 14,100 |
| 7 Mar 2024 | USD | 52.89 | 53.058 | 52.825 | 53.003 | 53.003 | +0.412 (+0.78%) | 14,700 |
| 6 Mar 2024 | USD | 52.581 | 52.76 | 52.526 | 52.591 | 52.591 | +0.587 (+1.13%) | 9,700 |
| 5 Mar 2024 | USD | 52.1 | 52.21 | 51.94 | 52.004 | 52.004 | +0.013 (+0.03%) | 27,600 |
| 4 Mar 2024 | USD | 52.09 | 52.09 | 51.97 | 51.991 | 51.991 | -0.309 (-0.59%) | 35,600 |
| 1 Mar 2024 | USD | 51.9 | 52.31 | 51.9 | 52.3 | 52.3 | +0.52 (+1.00%) | 28,100 |
| 29 Feb 2024 | USD | 51.94 | 51.94 | 51.624 | 51.78 | 51.78 | +0.278 (+0.54%) | 23,500 |
| 28 Feb 2024 | USD | 51.6 | 51.65 | 51.48 | 51.502 | 51.502 | -0.225 (-0.43%) | 38,700 |
| 27 Feb 2024 | USD | 51.57 | 51.77 | 51.57 | 51.727 | 51.727 | +0.199 (+0.39%) | 31,300 |
| 26 Feb 2024 | USD | 51.62 | 51.62 | 51.424 | 51.528 | 51.528 | -0.207 (-0.40%) | 48,600 |
| 23 Feb 2024 | USD | 51.75 | 51.761 | 51.66 | 51.735 | 51.735 | +0.075 (+0.15%) | 8,800 |
| 22 Feb 2024 | USD | 51.56 | 51.689 | 51.46 | 51.66 | 51.66 | +0.49 (+0.96%) | 48,800 |
| 21 Feb 2024 | USD | 51.05 | 51.17 | 50.949 | 51.17 | 51.17 | +0.07 (+0.14%) | 40,000 |
| 20 Feb 2024 | USD | 51.11 | 51.23 | 51.001 | 51.1 | 51.1 | +0.052 (+0.10%) | 36,200 |
| 16 Feb 2024 | USD | 50.94 | 51.184 | 50.94 | 51.048 | 51.048 | +0.062 (+0.12%) | 13,400 |
| 15 Feb 2024 | USD | 50.82 | 50.998 | 50.705 | 50.986 | 50.986 | +0.708 (+1.41%) | 25,900 |
