| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 50.37 | 50.41 | 50.18 | 50.39 | 50.39 | -0.122 (-0.24%) | 13,000 |
| 7 Feb 2024 | USD | 50.63 | 50.63 | 50.37 | 50.512 | 50.512 | -0.067 (-0.13%) | 21,400 |
| 6 Feb 2024 | USD | 50.3 | 50.58 | 50.3 | 50.579 | 50.579 | +0.389 (+0.78%) | 41,100 |
| 5 Feb 2024 | USD | 50.29 | 50.29 | 49.911 | 50.19 | 50.19 | -0.42 (-0.83%) | 18,900 |
| 2 Feb 2024 | USD | 50.63 | 50.698 | 50.5 | 50.61 | 50.61 | -0.454 (-0.89%) | 17,400 |
| 1 Feb 2024 | USD | 50.867 | 51.11 | 50.69 | 51.064 | 51.064 | +0.364 (+0.72%) | 20,000 |
| 31 Jan 2024 | USD | 51.33 | 51.37 | 50.655 | 50.7 | 50.7 | -0.425 (-0.83%) | 21,200 |
| 30 Jan 2024 | USD | 50.96 | 51.163 | 50.83 | 51.125 | 51.125 | +0.073 (+0.14%) | 16,100 |
| 29 Jan 2024 | USD | 50.88 | 51.14 | 50.707 | 51.052 | 51.052 | +0.212 (+0.42%) | 22,300 |
| 26 Jan 2024 | USD | 50.92 | 50.94 | 50.77 | 50.84 | 50.84 | +0.227 (+0.45%) | 7,600 |
| 25 Jan 2024 | USD | 50.56 | 50.613 | 50.34 | 50.613 | 50.613 | +0.213 (+0.42%) | 15,900 |
| 24 Jan 2024 | USD | 50.63 | 50.63 | 50.34 | 50.4 | 50.4 | +0.375 (+0.75%) | 18,500 |
| 23 Jan 2024 | USD | 49.95 | 50.04 | 49.817 | 50.025 | 50.025 | -0.065 (-0.13%) | 17,500 |
| 22 Jan 2024 | USD | 50.097 | 50.195 | 50.001 | 50.09 | 50.09 | +0.211 (+0.42%) | 35,900 |
| 19 Jan 2024 | USD | 49.96 | 49.96 | 49.53 | 49.879 | 49.879 | +0.053 (+0.11%) | 10,800 |
| 18 Jan 2024 | USD | 49.511 | 49.826 | 49.511 | 49.826 | 49.826 | +0.406 (+0.82%) | 12,900 |
| 17 Jan 2024 | USD | 49.3 | 49.421 | 49.175 | 49.42 | 49.42 | -0.46 (-0.92%) | 16,000 |
| 16 Jan 2024 | USD | 50.13 | 50.209 | 49.83 | 49.88 | 49.88 | -0.92 (-1.81%) | 21,600 |
| 12 Jan 2024 | USD | 51.06 | 51.155 | 50.708 | 50.8 | 50.8 | +0.15 (+0.30%) | 9,100 |
| 11 Jan 2024 | USD | 50.86 | 50.86 | 50.31 | 50.65 | 50.65 | -0.17 (-0.33%) | 20,900 |
| 10 Jan 2024 | USD | 50.8 | 50.9 | 50.75 | 50.82 | 50.82 | +0.128 (+0.25%) | 20,500 |
| 9 Jan 2024 | USD | 50.85 | 50.91 | 50.65 | 50.692 | 50.692 | -0.628 (-1.22%) | 13,600 |
| 8 Jan 2024 | USD | 50.9 | 51.32 | 50.9 | 51.32 | 51.32 | +0.352 (+0.69%) | 107,700 |
| 5 Jan 2024 | USD | 50.93 | 51.35 | 50.925 | 50.968 | 50.968 | +0.098 (+0.19%) | 12,200 |
| 4 Jan 2024 | USD | 50.87 | 51.088 | 50.84 | 50.87 | 50.87 | +0.15 (+0.30%) | 23,600 |
| 3 Jan 2024 | USD | 50.54 | 50.83 | 50.49 | 50.72 | 50.72 | -0.29 (-0.57%) | 23,500 |
| 2 Jan 2024 | USD | 51.12 | 51.305 | 50.99 | 51.01 | 51.01 | -0.47 (-0.91%) | 16,300 |
| 29 Dec 2023 | USD | 51.54 | 51.68 | 51.42 | 51.48 | 51.48 | +0.01 (+0.02%) | 36,400 |
| 28 Dec 2023 | USD | 51.67 | 51.7 | 51.442 | 51.47 | 51.47 | -0.195 (-0.38%) | 28,100 |
| 27 Dec 2023 | USD | 51.53 | 51.729 | 51.53 | 51.665 | 51.665 | +0.199 (+0.39%) | 20,800 |
