| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 51.12 | 51.305 | 50.99 | 51.01 | 51.01 | -0.47 (-0.91%) | 16,300 |
| 29 Dec 2023 | USD | 51.54 | 51.68 | 51.42 | 51.48 | 51.48 | +0.01 (+0.02%) | 36,400 |
| 28 Dec 2023 | USD | 51.67 | 51.7 | 51.442 | 51.47 | 51.47 | -0.195 (-0.38%) | 28,100 |
| 27 Dec 2023 | USD | 51.53 | 51.729 | 51.53 | 51.665 | 51.665 | +0.199 (+0.39%) | 20,800 |
| 26 Dec 2023 | USD | 51.27 | 51.559 | 51.27 | 51.466 | 51.466 | +0.286 (+0.56%) | 24,800 |
| 22 Dec 2023 | USD | 51.3 | 51.58 | 51.09 | 51.18 | 51.18 | +0.153 (+0.30%) | 31,400 |
| 21 Dec 2023 | USD | 50.86 | 51.027 | 50.729 | 51.027 | 51.027 | +0.767 (+1.53%) | 15,400 |
| 20 Dec 2023 | USD | 50.77 | 50.94 | 50.25 | 50.26 | 50.26 | -0.515 (-1.01%) | 50,600 |
| 19 Dec 2023 | USD | 50.52 | 50.78 | 50.52 | 50.775 | 50.775 | +0.481 (+0.96%) | 31,100 |
| 18 Dec 2023 | USD | 50.48 | 50.54 | 50.22 | 50.294 | 50.294 | -0.593 (-1.17%) | 71,700 |
| 15 Dec 2023 | USD | 51.27 | 51.27 | 50.85 | 50.887 | 50.887 | -0.623 (-1.21%) | 12,500 |
| 14 Dec 2023 | USD | 51.11 | 51.613 | 51.11 | 51.51 | 51.51 | +0.54 (+1.06%) | 24,800 |
| 13 Dec 2023 | USD | 50.12 | 50.97 | 49.8966 | 50.97 | 50.97 | +0.776 (+1.55%) | 19,786 |
| 12 Dec 2023 | USD | 50.025 | 50.26 | 49.983 | 50.194 | 50.194 | -0.061 (-0.12%) | 14,973 |
| 11 Dec 2023 | USD | 50.09 | 50.29 | 50.09 | 50.255 | 50.255 | -0.015 (-0.03%) | 96,831 |
| 8 Dec 2023 | USD | 49.97 | 50.28 | 49.97 | 50.27 | 50.27 | +0.252 (+0.50%) | 18,300 |
| 7 Dec 2023 | USD | 49.78 | 50.065 | 49.78 | 50.018 | 50.018 | +0.253 (+0.51%) | 23,000 |
| 6 Dec 2023 | USD | 50.11 | 50.23 | 49.765 | 49.765 | 49.765 | +0.135 (+0.27%) | 3,600 |
| 5 Dec 2023 | USD | 49.76 | 49.78 | 49.6 | 49.63 | 49.63 | -0.209 (-0.42%) | 61,400 |
| 4 Dec 2023 | USD | 49.8 | 49.908 | 49.72 | 49.839 | 49.839 | -0.471 (-0.94%) | 12,600 |
| 1 Dec 2023 | USD | 49.84 | 50.385 | 49.84 | 50.31 | 50.31 | +0.6 (+1.21%) | 11,100 |
| 30 Nov 2023 | USD | 49.73 | 49.83 | 49.64 | 49.71 | 49.71 | +0.025 (+0.05%) | 8,300 |
| 29 Nov 2023 | USD | 49.72 | 49.89 | 49.57 | 49.685 | 49.685 | +0.105 (+0.21%) | 18,300 |
| 28 Nov 2023 | USD | 49.353 | 49.722 | 49.353 | 49.58 | 49.58 | +0.139 (+0.28%) | 16,600 |
| 27 Nov 2023 | USD | 49.53 | 49.53 | 49.34 | 49.441 | 49.441 | -0.219 (-0.44%) | 20,000 |
| 24 Nov 2023 | USD | 49.46 | 49.66 | 49.37 | 49.66 | 49.66 | +0.513 (+1.04%) | 51,300 |
| 22 Nov 2023 | USD | 49.15 | 49.15 | 48.9 | 49.147 | 49.147 | 0.0 (0.0%) | 21,000 |
| 21 Nov 2023 | USD | 49.41 | 49.41 | 49.09 | 49.147 | 49.147 | -0.256 (-0.52%) | 11,300 |
| 20 Nov 2023 | USD | 49.75 | 49.75 | 49.198 | 49.403 | 49.403 | +0.091 (+0.18%) | 49,400 |
| 17 Nov 2023 | USD | 49.03 | 49.349 | 49 | 49.312 | 49.312 | +0.806 (+1.66%) | 22,400 |
