USX:AVIV - Avantis International Large Cap Avantis International Large Ca
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 USD 51.27 51.559 51.27 51.466 51.466 +0.286 (+0.56%) 24,800
22 Dec 2023 USD 51.3 51.58 51.09 51.18 51.18 +0.153 (+0.30%) 31,400
21 Dec 2023 USD 50.86 51.027 50.729 51.027 51.027 +0.767 (+1.53%) 15,400
20 Dec 2023 USD 50.77 50.94 50.25 50.26 50.26 -0.515 (-1.01%) 50,600
19 Dec 2023 USD 50.52 50.78 50.52 50.775 50.775 +0.481 (+0.96%) 31,100
18 Dec 2023 USD 50.48 50.54 50.22 50.294 50.294 -0.593 (-1.17%) 71,700
15 Dec 2023 USD 51.27 51.27 50.85 50.887 50.887 -0.623 (-1.21%) 12,500
14 Dec 2023 USD 51.11 51.613 51.11 51.51 51.51 +0.54 (+1.06%) 24,800
13 Dec 2023 USD 50.12 50.97 49.8966 50.97 50.97 +0.776 (+1.55%) 19,786
12 Dec 2023 USD 50.025 50.26 49.983 50.194 50.194 -0.061 (-0.12%) 14,973
11 Dec 2023 USD 50.09 50.29 50.09 50.255 50.255 -0.015 (-0.03%) 96,831
8 Dec 2023 USD 49.97 50.28 49.97 50.27 50.27 +0.252 (+0.50%) 18,300
7 Dec 2023 USD 49.78 50.065 49.78 50.018 50.018 +0.253 (+0.51%) 23,000
6 Dec 2023 USD 50.11 50.23 49.765 49.765 49.765 +0.135 (+0.27%) 3,600
5 Dec 2023 USD 49.76 49.78 49.6 49.63 49.63 -0.209 (-0.42%) 61,400
4 Dec 2023 USD 49.8 49.908 49.72 49.839 49.839 -0.471 (-0.94%) 12,600
1 Dec 2023 USD 49.84 50.385 49.84 50.31 50.31 +0.6 (+1.21%) 11,100
30 Nov 2023 USD 49.73 49.83 49.64 49.71 49.71 +0.025 (+0.05%) 8,300
29 Nov 2023 USD 49.72 49.89 49.57 49.685 49.685 +0.105 (+0.21%) 18,300
28 Nov 2023 USD 49.353 49.722 49.353 49.58 49.58 +0.139 (+0.28%) 16,600
27 Nov 2023 USD 49.53 49.53 49.34 49.441 49.441 -0.219 (-0.44%) 20,000
24 Nov 2023 USD 49.46 49.66 49.37 49.66 49.66 +0.513 (+1.04%) 51,300
22 Nov 2023 USD 49.15 49.15 48.9 49.147 49.147 0.0 (0.0%) 21,000
21 Nov 2023 USD 49.41 49.41 49.09 49.147 49.147 -0.256 (-0.52%) 11,300
20 Nov 2023 USD 49.75 49.75 49.198 49.403 49.403 +0.091 (+0.18%) 49,400
17 Nov 2023 USD 49.03 49.349 49 49.312 49.312 +0.806 (+1.66%) 22,400
16 Nov 2023 USD 48.67 48.69 48.41 48.506 48.506 -0.298 (-0.61%) 10,500
15 Nov 2023 USD 48.96 49.05 48.801 48.804 48.804 -0.008 (-0.02%) 11,800
14 Nov 2023 USD 48.29 48.89 48.29 48.812 48.812 +1.189 (+2.50%) 10,500
13 Nov 2023 USD 47.21 47.684 47.21 47.623 47.623 +0.237 (+0.50%) 19,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms