| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 48.67 | 48.69 | 48.41 | 48.506 | 48.506 | -0.298 (-0.61%) | 10,500 |
| 15 Nov 2023 | USD | 48.96 | 49.05 | 48.801 | 48.804 | 48.804 | -0.008 (-0.02%) | 11,800 |
| 14 Nov 2023 | USD | 48.29 | 48.89 | 48.29 | 48.812 | 48.812 | +1.189 (+2.50%) | 10,500 |
| 13 Nov 2023 | USD | 47.21 | 47.684 | 47.21 | 47.623 | 47.623 | +0.237 (+0.50%) | 19,000 |
| 10 Nov 2023 | USD | 47.21 | 47.422 | 46.873 | 47.386 | 47.386 | +0.336 (+0.71%) | 16,200 |
| 9 Nov 2023 | USD | 47.32 | 47.55 | 47.034 | 47.05 | 47.05 | +0.032 (+0.07%) | 46,500 |
| 8 Nov 2023 | USD | 47.21 | 47.21 | 46.91 | 47.018 | 47.018 | -0.275 (-0.58%) | 14,900 |
| 7 Nov 2023 | USD | 47.41 | 47.41 | 47.16 | 47.293 | 47.293 | -0.487 (-1.02%) | 10,800 |
| 6 Nov 2023 | USD | 48.01 | 48.01 | 47.7 | 47.78 | 47.78 | -0.217 (-0.45%) | 41,600 |
| 3 Nov 2023 | USD | 48.02 | 48.156 | 47.894 | 47.997 | 47.997 | +0.421 (+0.88%) | 19,300 |
| 2 Nov 2023 | USD | 47.32 | 47.59 | 47.3 | 47.576 | 47.576 | +0.951 (+2.04%) | 15,400 |
| 1 Nov 2023 | USD | 46.39 | 46.641 | 46.25 | 46.625 | 46.625 | +0.375 (+0.81%) | 12,200 |
| 31 Oct 2023 | USD | 46.18 | 46.361 | 46.08 | 46.25 | 46.25 | -0.02 (-0.04%) | 41,600 |
| 30 Oct 2023 | USD | 46.25 | 46.3 | 46.06 | 46.27 | 46.27 | +0.474 (+1.04%) | 22,000 |
| 27 Oct 2023 | USD | 46.098 | 46.12 | 45.726 | 45.796 | 45.796 | -0.062 (-0.14%) | 18,700 |
| 26 Oct 2023 | USD | 45.95 | 46.05 | 45.7 | 45.858 | 45.858 | -0.222 (-0.48%) | 28,300 |
| 25 Oct 2023 | USD | 46.21 | 46.7 | 45.98 | 46.08 | 46.08 | -0.25 (-0.54%) | 24,400 |
| 24 Oct 2023 | USD | 46.378 | 46.41 | 46.17 | 46.33 | 46.33 | +0.06 (+0.13%) | 62,700 |
| 23 Oct 2023 | USD | 46.2 | 46.523 | 45.92 | 46.27 | 46.27 | -0.068 (-0.15%) | 27,100 |
| 20 Oct 2023 | USD | 46.62 | 46.62 | 46.31 | 46.338 | 46.338 | -0.532 (-1.14%) | 22,400 |
| 19 Oct 2023 | USD | 47.075 | 47.27 | 46.82 | 46.87 | 46.87 | -0.426 (-0.90%) | 27,500 |
| 18 Oct 2023 | USD | 47.67 | 47.67 | 47.26 | 47.2958 | 47.2958 | -0.714 (-1.49%) | 19,689 |
| 17 Oct 2023 | USD | 47.6 | 48.1499 | 47.54 | 48.01 | 48.01 | +0.033 (+0.07%) | 27,910 |
| 16 Oct 2023 | USD | 47.72 | 47.9774 | 47.72 | 47.9774 | 47.9774 | +0.465 (+0.98%) | 18,500 |
| 13 Oct 2023 | USD | 47.73 | 47.73 | 47.45 | 47.512 | 47.512 | -0.328 (-0.69%) | 20,200 |
| 12 Oct 2023 | USD | 48.37 | 48.37 | 47.8 | 47.84 | 47.84 | -0.438 (-0.91%) | 21,000 |
| 11 Oct 2023 | USD | 48.35 | 48.4 | 48.03 | 48.278 | 48.278 | +0.098 (+0.20%) | 15,300 |
| 10 Oct 2023 | USD | 48.195 | 48.336 | 48.14 | 48.18 | 48.18 | +0.73 (+1.54%) | 9,000 |
| 9 Oct 2023 | USD | 47.2 | 47.465 | 47.12 | 47.45 | 47.45 | -0.033 (-0.07%) | 36,900 |
| 6 Oct 2023 | USD | 46.89 | 47.559 | 46.59 | 47.483 | 47.483 | +0.662 (+1.41%) | 19,900 |
