| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 46.66 | 46.87 | 46.6 | 46.821 | 46.821 | +0.459 (+0.99%) | 13,600 |
| 4 Oct 2023 | USD | 46.4 | 46.42 | 46.066 | 46.362 | 46.362 | -0.25 (-0.54%) | 33,100 |
| 3 Oct 2023 | USD | 46.72 | 46.82 | 46.5 | 46.612 | 46.612 | -0.758 (-1.60%) | 17,900 |
| 2 Oct 2023 | USD | 47.9 | 47.9 | 47.26 | 47.37 | 47.37 | -0.773 (-1.61%) | 7,600 |
| 29 Sep 2023 | USD | 48.76 | 48.76 | 48.135 | 48.143 | 48.143 | -0.266 (-0.55%) | 10,100 |
| 28 Sep 2023 | USD | 48.125 | 48.565 | 48.045 | 48.409 | 48.409 | +0.507 (+1.06%) | 25,800 |
| 27 Sep 2023 | USD | 47.95 | 48.06 | 47.657 | 47.902 | 47.902 | -0.039 (-0.08%) | 76,200 |
| 26 Sep 2023 | USD | 48.17 | 48.295 | 47.93 | 47.941 | 47.941 | -0.544 (-1.12%) | 20,700 |
| 25 Sep 2023 | USD | 48.18 | 48.497 | 48.18 | 48.485 | 48.485 | -0.135 (-0.28%) | 14,300 |
| 22 Sep 2023 | USD | 48.93 | 49 | 48.58 | 48.62 | 48.62 | +0.06 (+0.12%) | 28,700 |
| 21 Sep 2023 | USD | 48.97 | 49.05 | 48.56 | 48.56 | 48.56 | -0.61 (-1.24%) | 19,000 |
| 20 Sep 2023 | USD | 49.78 | 49.785 | 49.17 | 49.17 | 49.17 | -0.23 (-0.47%) | 12,400 |
| 19 Sep 2023 | USD | 49.37 | 49.5 | 49.32 | 49.4 | 49.4 | +0.173 (+0.35%) | 12,400 |
| 18 Sep 2023 | USD | 49.31 | 49.312 | 49.08 | 49.227 | 49.227 | -0.193 (-0.39%) | 14,800 |
| 15 Sep 2023 | USD | 49.65 | 49.72 | 49.41 | 49.42 | 49.42 | +0.003 (+0.01%) | 13,300 |
| 14 Sep 2023 | USD | 49.38 | 49.499 | 49.16 | 49.417 | 49.417 | +0.654 (+1.34%) | 31,100 |
| 13 Sep 2023 | USD | 48.84 | 48.97 | 48.64 | 48.763 | 48.763 | -0.087 (-0.18%) | 18,000 |
| 12 Sep 2023 | USD | 48.74 | 49.046 | 48.74 | 48.85 | 48.85 | +0.003 (+0.01%) | 10,900 |
| 11 Sep 2023 | USD | 48.83 | 48.942 | 48.725 | 48.847 | 48.847 | +0.56 (+1.16%) | 5,400 |
| 8 Sep 2023 | USD | 48.3 | 48.46 | 48.278 | 48.287 | 48.287 | -0.064 (-0.13%) | 8,000 |
| 7 Sep 2023 | USD | 48.45 | 48.51 | 48.3 | 48.351 | 48.351 | -0.239 (-0.49%) | 25,900 |
| 6 Sep 2023 | USD | 48.78 | 48.845 | 48.49 | 48.59 | 48.59 | -0.14 (-0.29%) | 12,500 |
| 5 Sep 2023 | USD | 49.079 | 49.079 | 48.73 | 48.73 | 48.73 | -0.335 (-0.68%) | 10,700 |
| 1 Sep 2023 | USD | 49.46 | 49.46 | 48.97 | 49.065 | 49.065 | +0.128 (+0.26%) | 8,600 |
| 31 Aug 2023 | USD | 49.12 | 49.17 | 48.825 | 48.937 | 48.937 | -0.138 (-0.28%) | 15,600 |
| 30 Aug 2023 | USD | 49.18 | 49.27 | 49.07 | 49.075 | 49.075 | +0.045 (+0.09%) | 7,900 |
| 29 Aug 2023 | USD | 48.33 | 49.0692 | 48.33 | 49.03 | 49.03 | +0.679 (+1.40%) | 7,818 |
| 28 Aug 2023 | USD | 48.05 | 48.36 | 48.05 | 48.3509 | 48.3509 | +0.509 (+1.06%) | 6,154 |
| 25 Aug 2023 | USD | 47.73 | 47.851 | 47.55 | 47.842 | 47.842 | +0.286 (+0.60%) | 20,800 |
| 24 Aug 2023 | USD | 48.06 | 48.06 | 47.556 | 47.556 | 47.556 | -0.656 (-1.36%) | 307,400 |
