| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 36.32 | 37 | 36.02 | 36.75 | 36.75 | +0.25 (+0.68%) | 5,286,389 |
| 31 Mar 2015 | USD | 36.83 | 37.05 | 36.24 | 36.5 | 36.5 | -0.46 (-1.24%) | 344,281 |
| 30 Mar 2015 | USD | 36.13 | 37.05 | 36.13 | 36.96 | 36.96 | +0.86 (+2.38%) | 207,194 |
| 27 Mar 2015 | USD | 35.96 | 36.2 | 35.82 | 36.1 | 36.1 | -0.19 (-0.52%) | 477,766 |
| 26 Mar 2015 | USD | 36.17 | 36.56 | 36.17 | 36.29 | 36.29 | -0.06 (-0.17%) | 216,339 |
| 25 Mar 2015 | USD | 36.9 | 37.18 | 36.17 | 36.35 | 36.35 | -0.52 (-1.41%) | 213,637 |
| 24 Mar 2015 | USD | 36.92 | 37.24 | 36.78 | 36.87 | 36.87 | -0.1 (-0.27%) | 163,837 |
| 23 Mar 2015 | USD | 36.63 | 37.07 | 36.34 | 36.97 | 36.97 | +0.43 (+1.18%) | 153,873 |
| 20 Mar 2015 | USD | 36.12 | 36.62 | 35.59 | 36.54 | 36.54 | +0.65 (+1.81%) | 444,404 |
| 19 Mar 2015 | USD | 35.94 | 36.37 | 35.89 | 35.89 | 35.89 | -0.21 (-0.58%) | 268,427 |
| 18 Mar 2015 | USD | 35.38 | 36.23 | 34.85 | 36.1 | 36.1 | +0.69 (+1.95%) | 470,571 |
| 17 Mar 2015 | USD | 35.43 | 35.57 | 35.2 | 35.41 | 35.41 | -0.02 (-0.06%) | 88,335 |
| 16 Mar 2015 | USD | 35.41 | 35.89 | 35.37 | 35.43 | 35.43 | +0.18 (+0.51%) | 141,254 |
| 13 Mar 2015 | USD | 35.36 | 35.63 | 34.98 | 35.25 | 35.25 | -0.23 (-0.65%) | 139,476 |
| 12 Mar 2015 | USD | 35.2 | 35.72 | 35.18 | 35.48 | 35.48 | +0.48 (+1.37%) | 288,689 |
| 11 Mar 2015 | USD | 34.93 | 35.12 | 34.65 | 35 | 35 | +0.14 (+0.40%) | 120,770 |
| 10 Mar 2015 | USD | 34.58 | 34.96 | 34.45 | 34.86 | 34.86 | +0.15 (+0.43%) | 119,636 |
| 9 Mar 2015 | USD | 34.43 | 34.75 | 34.32 | 34.71 | 34.71 | +0.57 (+1.67%) | 243,209 |
| 6 Mar 2015 | USD | 35.51 | 35.51 | 33.94 | 34.14 | 34.14 | -1.81 (-5.03%) | 226,232 |
| 5 Mar 2015 | USD | 36.03 | 36.49 | 35.95 | 35.95 | 35.95 | -0.04 (-0.11%) | 208,130 |
| 4 Mar 2015 | USD | 36.1 | 36.46 | 35.93 | 35.99 | 35.99 | -0.15 (-0.42%) | 102,256 |
| 3 Mar 2015 | USD | 36.27 | 36.3 | 35.85 | 36.14 | 36.14 | -0.24 (-0.66%) | 92,707 |
| 2 Mar 2015 | USD | 35.91 | 36.96 | 35.91 | 36.38 | 36.38 | +0.4 (+1.11%) | 121,093 |
| 27 Feb 2015 | USD | 35.99 | 36.27 | 35.69 | 35.98 | 35.98 | +0.07 (+0.19%) | 159,856 |
| 26 Feb 2015 | USD | 36.65 | 36.71 | 35.86 | 35.91 | 35.91 | -0.74 (-2.02%) | 95,506 |
| 25 Feb 2015 | USD | 36.28 | 37.21 | 36.14 | 36.65 | 36.65 | +0.7 (+1.95%) | 332,340 |
