| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 36.27 | 36.29 | 35.59 | 35.95 | 35.95 | -0.77 (-2.10%) | 272,512 |
| 23 Feb 2015 | USD | 36.2 | 36.72 | 36.15 | 36.72 | 36.72 | +0.47 (+1.30%) | 118,111 |
| 20 Feb 2015 | USD | 35.82 | 36.34 | 35.81 | 36.25 | 36.25 | +0.52 (+1.46%) | 122,062 |
| 19 Feb 2015 | USD | 36.79 | 36.79 | 35.63 | 35.73 | 35.73 | -1.07 (-2.91%) | 86,477 |
| 18 Feb 2015 | USD | 36.24 | 36.815 | 35.82 | 36.8 | 36.8 | +0.55 (+1.52%) | 167,885 |
| 17 Feb 2015 | USD | 36.34 | 36.72 | 36.11 | 36.25 | 36.25 | -0.2 (-0.55%) | 138,290 |
| 16 Feb 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.53 | 36.53 | 36.01 | 36.45 | 36.45 | -0.08 (-0.22%) | 174,793 |
| 12 Feb 2015 | USD | 36.26 | 36.7 | 36.26 | 36.53 | 36.53 | +0.26 (+0.72%) | 77,751 |
| 11 Feb 2015 | USD | 36.26 | 36.82 | 35.92 | 36.27 | 36.27 | +0.01 (+0.03%) | 308,344 |
| 10 Feb 2015 | USD | 36.52 | 36.62 | 35.55 | 36.26 | 36.26 | -0.26 (-0.71%) | 211,984 |
| 9 Feb 2015 | USD | 36.82 | 37.05 | 36.19 | 36.52 | 36.52 | -0.29 (-0.79%) | 254,392 |
| 6 Feb 2015 | USD | 38.74 | 38.74 | 36.47 | 36.81 | 36.81 | -2.03 (-5.23%) | 571,655 |
| 5 Feb 2015 | USD | 38.5 | 38.84 | 38.13 | 38.84 | 38.84 | +0.44 (+1.15%) | 513,618 |
| 4 Feb 2015 | USD | 38.06 | 38.57 | 37.87 | 38.4 | 38.4 | -0.7 (-1.79%) | 588,746 |
| 3 Feb 2015 | USD | 38.57 | 39.13 | 38.08 | 39.1 | 39.1 | +0.52 (+1.35%) | 135,033 |
| 2 Feb 2015 | USD | 39.39 | 39.39 | 37.81 | 38.58 | 38.58 | -0.75 (-1.91%) | 255,308 |
| 30 Jan 2015 | USD | 39.97 | 40.029 | 39.33 | 39.33 | 39.33 | -0.78 (-1.94%) | 185,366 |
| 29 Jan 2015 | USD | 40.03 | 40.15 | 39.52 | 40.11 | 40.11 | +0.22 (+0.55%) | 153,403 |
| 28 Jan 2015 | USD | 39.66 | 40.21 | 39.44 | 39.89 | 39.89 | +0.34 (+0.86%) | 293,965 |
| 27 Jan 2015 | USD | 39.54 | 39.815 | 39.27 | 39.55 | 39.55 | -0.15 (-0.38%) | 111,918 |
| 26 Jan 2015 | USD | 39.58 | 39.735 | 39.305 | 39.7 | 39.7 | +0.09 (+0.23%) | 126,923 |
| 23 Jan 2015 | USD | 40.13 | 40.33 | 39.47 | 39.61 | 39.61 | -0.49 (-1.22%) | 78,927 |
| 22 Jan 2015 | USD | 39.35 | 40.13 | 39.22 | 40.1 | 40.1 | +0.99 (+2.53%) | 147,879 |
| 21 Jan 2015 | USD | 39.41 | 39.46 | 39.05 | 39.11 | 39.11 | -0.3 (-0.76%) | 234,289 |
| 20 Jan 2015 | USD | 39.29 | 39.7 | 39.12 | 39.41 | 39.41 | +0.23 (+0.59%) | 118,696 |
| 19 Jan 2015 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 38.53 | 39.21 | 38.53 | 39.18 | 39.18 | +0.55 (+1.42%) | 103,943 |
| 15 Jan 2015 | USD | 38.56 | 38.92 | 38.46 | 38.63 | 38.63 | +0.07 (+0.18%) | 178,541 |
| 14 Jan 2015 | USD | 37.95 | 38.67 | 37.95 | 38.56 | 38.56 | +0.52 (+1.37%) | 204,521 |
