| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 28.42 | 28.97 | 28.28 | 28.63 | 28.63 | +0.14 (+0.49%) | 290,760 |
| 14 Oct 2014 | USD | 27.92 | 28.51 | 27.92 | 28.49 | 28.49 | +0.63 (+2.26%) | 232,778 |
| 13 Oct 2014 | USD | 27.73 | 28.24 | 27.7 | 27.86 | 27.86 | +0.19 (+0.69%) | 127,089 |
| 10 Oct 2014 | USD | 27.69 | 28.2 | 27.64 | 27.67 | 27.67 | -0.07 (-0.25%) | 247,057 |
| 9 Oct 2014 | USD | 27.45 | 27.82 | 27.41 | 27.74 | 27.74 | +0.3 (+1.09%) | 228,952 |
| 8 Oct 2014 | USD | 27.06 | 27.44 | 26.944 | 27.44 | 27.44 | +0.37 (+1.37%) | 184,674 |
| 7 Oct 2014 | USD | 27.25 | 27.26 | 26.94 | 27.07 | 27.07 | -0.22 (-0.81%) | 240,131 |
| 6 Oct 2014 | USD | 26.9 | 27.35 | 26.708 | 27.29 | 27.29 | +0.42 (+1.56%) | 226,371 |
| 3 Oct 2014 | USD | 26.7 | 26.9 | 26.4 | 26.87 | 26.87 | +0.42 (+1.59%) | 177,645 |
| 2 Oct 2014 | USD | 26.32 | 26.46 | 26.09 | 26.45 | 26.45 | +0.16 (+0.61%) | 326,613 |
| 1 Oct 2014 | USD | 26.36 | 26.71 | 26.2 | 26.29 | 26.29 | -0.06 (-0.23%) | 393,630 |
| 30 Sep 2014 | USD | 26.49 | 26.65 | 26.23 | 26.35 | 26.35 | -0.15 (-0.57%) | 462,215 |
| 29 Sep 2014 | USD | 26.64 | 26.97 | 26.48 | 26.5 | 26.5 | -0.34 (-1.27%) | 302,634 |
| 26 Sep 2014 | USD | 26.79 | 27.01 | 26.63 | 26.84 | 26.84 | +0.08 (+0.30%) | 157,311 |
| 25 Sep 2014 | USD | 26.96 | 26.96 | 26.54 | 26.76 | 26.76 | -0.18 (-0.67%) | 129,141 |
| 24 Sep 2014 | USD | 26.85 | 27.2 | 26.644 | 26.94 | 26.94 | -0.3 (-1.10%) | 178,153 |
| 23 Sep 2014 | USD | 27.5 | 27.61 | 27.2 | 27.24 | 27.24 | -0.25 (-0.91%) | 194,583 |
| 22 Sep 2014 | USD | 27.34 | 27.64 | 27.16 | 27.49 | 27.49 | +0.1 (+0.37%) | 181,941 |
| 19 Sep 2014 | USD | 27.56 | 27.61 | 27.21 | 27.39 | 27.39 | -0.08 (-0.29%) | 935,897 |
| 18 Sep 2014 | USD | 27.73 | 27.73 | 27.34 | 27.47 | 27.47 | -0.19 (-0.69%) | 187,249 |
| 17 Sep 2014 | USD | 27.57 | 27.74 | 27.22 | 27.66 | 27.66 | +0.11 (+0.40%) | 164,827 |
| 16 Sep 2014 | USD | 27.28 | 27.57 | 27.18 | 27.55 | 27.55 | +0.26 (+0.95%) | 115,168 |
| 15 Sep 2014 | USD | 27.49 | 27.49 | 27.2 | 27.29 | 27.29 | -0.11 (-0.40%) | 137,044 |
| 12 Sep 2014 | USD | 28.61 | 28.876 | 27.28 | 27.4 | 27.4 | -0.84 (-2.97%) | 201,264 |
| 11 Sep 2014 | USD | 28.01 | 28.26 | 27.91 | 28.24 | 28.24 | +0.14 (+0.50%) | 173,754 |
| 10 Sep 2014 | USD | 28.74 | 28.74 | 28.03 | 28.1 | 28.1 | -0.63 (-2.19%) | 144,267 |
| 9 Sep 2014 | USD | 28.84 | 28.88 | 28.56 | 28.73 | 28.73 | -0.1 (-0.35%) | 172,297 |
| 8 Sep 2014 | USD | 28.64 | 28.85 | 28.55 | 28.83 | 28.83 | +0.21 (+0.73%) | 237,943 |
| 5 Sep 2014 | USD | 28.36 | 28.63 | 28.3 | 28.62 | 28.62 | +0.19 (+0.67%) | 338,455 |
| 4 Sep 2014 | USD | 28.68 | 28.68 | 28.21 | 28.43 | 28.43 | -0.27 (-0.94%) | 363,282 |
