| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 29.13 | 29.22 | 28.57 | 28.7 | 28.7 | -0.33 (-1.14%) | 3,471,733 |
| 2 Sep 2014 | USD | 29.22 | 29.36 | 29.02 | 29.03 | 29.03 | -0.23 (-0.79%) | 295,456 |
| 1 Sep 2014 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.13 | 29.43 | 28.96 | 29.26 | 29.26 | +0.27 (+0.93%) | 458,636 |
| 28 Aug 2014 | USD | 28.88 | 29.1 | 28.75 | 28.99 | 28.99 | +0.86 (+3.06%) | 800,507 |
| 27 Aug 2014 | USD | 28.2 | 28.2 | 27.96 | 28.13 | 28.13 | 0.0 (0.0%) | 91,175 |
| 26 Aug 2014 | USD | 28.1 | 28.2 | 28.02 | 28.13 | 28.13 | +0.05 (+0.18%) | 121,994 |
| 25 Aug 2014 | USD | 28.47 | 28.47 | 27.9 | 28.08 | 28.08 | -0.25 (-0.88%) | 131,049 |
| 22 Aug 2014 | USD | 28.34 | 28.45 | 28.12 | 28.33 | 28.33 | -0.04 (-0.14%) | 105,001 |
| 21 Aug 2014 | USD | 28.48 | 28.78 | 28.35 | 28.37 | 28.37 | -0.12 (-0.42%) | 126,475 |
| 20 Aug 2014 | USD | 28.25 | 28.49 | 28.06 | 28.49 | 28.49 | +0.22 (+0.78%) | 90,861 |
| 19 Aug 2014 | USD | 28.21 | 28.31 | 28.13 | 28.27 | 28.27 | +0.17 (+0.60%) | 78,145 |
| 18 Aug 2014 | USD | 28.08 | 28.14 | 27.94 | 28.1 | 28.1 | +0.24 (+0.86%) | 154,941 |
| 15 Aug 2014 | USD | 27.99 | 28.08 | 27.69 | 27.86 | 27.86 | +0.05 (+0.18%) | 204,639 |
| 14 Aug 2014 | USD | 27.95 | 27.99 | 27.77 | 27.81 | 27.81 | -0.09 (-0.32%) | 177,051 |
| 13 Aug 2014 | USD | 27.77 | 28.05 | 27.7 | 27.9 | 27.9 | +0.11 (+0.40%) | 205,682 |
| 12 Aug 2014 | USD | 27.75 | 27.89 | 27.71 | 27.79 | 27.79 | 0.0 (0.0%) | 141,443 |
| 11 Aug 2014 | USD | 27.79 | 28.04 | 27.66 | 27.79 | 27.79 | +0.09 (+0.32%) | 118,395 |
| 8 Aug 2014 | USD | 27.32 | 27.71 | 27.28 | 27.7 | 27.7 | +0.34 (+1.24%) | 151,890 |
| 7 Aug 2014 | USD | 27.13 | 27.45 | 27.07 | 27.36 | 27.36 | +0.34 (+1.26%) | 112,040 |
| 6 Aug 2014 | USD | 27.28 | 27.45 | 26.91 | 27.02 | 27.02 | -0.4 (-1.46%) | 211,597 |
| 5 Aug 2014 | USD | 28.03 | 28.03 | 26.95 | 27.42 | 27.42 | -0.61 (-2.18%) | 569,066 |
| 4 Aug 2014 | USD | 28.35 | 28.35 | 27.845 | 28.03 | 28.03 | -0.22 (-0.78%) | 158,225 |
| 1 Aug 2014 | USD | 28.42 | 28.46 | 28.09 | 28.25 | 28.25 | -0.2 (-0.70%) | 276,719 |
| 31 Jul 2014 | USD | 28.73 | 28.73 | 28.26 | 28.45 | 28.45 | -0.33 (-1.15%) | 204,174 |
| 30 Jul 2014 | USD | 28.81 | 28.85 | 28.35 | 28.78 | 28.78 | +0.07 (+0.24%) | 183,262 |
| 29 Jul 2014 | USD | 29.01 | 29.01 | 28.68 | 28.71 | 28.71 | -0.22 (-0.76%) | 151,520 |
| 28 Jul 2014 | USD | 28.89 | 29.07 | 28.7 | 28.93 | 28.93 | +0.08 (+0.28%) | 97,424 |
| 25 Jul 2014 | USD | 29.19 | 29.33 | 28.8 | 28.85 | 28.85 | -0.4 (-1.37%) | 157,234 |
| 24 Jul 2014 | USD | 29.18 | 29.36 | 29.15 | 29.25 | 29.25 | +0.14 (+0.48%) | 223,387 |
