| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | USD | 28.39 | 28.63 | 28.23 | 28.6 | 28.6 | +0.2 (+0.70%) | 132,055 |
| 18 Jul 2014 | USD | 28.08 | 28.44 | 28.07 | 28.4 | 28.4 | +0.29 (+1.03%) | 264,829 |
| 17 Jul 2014 | USD | 28.09 | 28.2 | 28.01 | 28.11 | 28.11 | +0.01 (+0.04%) | 109,842 |
| 16 Jul 2014 | USD | 28.21 | 28.23 | 27.953 | 28.1 | 28.1 | +0.03 (+0.11%) | 133,412 |
| 15 Jul 2014 | USD | 27.9 | 28.08 | 27.78 | 28.07 | 28.07 | +0.17 (+0.61%) | 294,662 |
| 14 Jul 2014 | USD | 28 | 28 | 27.81 | 27.9 | 27.9 | -0.1 (-0.36%) | 282,898 |
| 11 Jul 2014 | USD | 28.05 | 28.05 | 27.77 | 28 | 28 | +0.05 (+0.18%) | 210,239 |
| 10 Jul 2014 | USD | 27.75 | 28.05 | 27.62 | 27.95 | 27.95 | +0.03 (+0.11%) | 298,995 |
| 9 Jul 2014 | USD | 27.85 | 28.06 | 27.73 | 27.92 | 27.92 | +0.07 (+0.25%) | 298,054 |
| 8 Jul 2014 | USD | 27.93 | 28.042 | 27.77 | 27.85 | 27.85 | -0.09 (-0.32%) | 290,872 |
| 7 Jul 2014 | USD | 28.06 | 28.21 | 27.83 | 27.94 | 27.94 | -0.14 (-0.50%) | 383,582 |
| 4 Jul 2014 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.1 | 28.1 | 27.92 | 28.08 | 28.08 | -0.04 (-0.14%) | 129,368 |
| 2 Jul 2014 | USD | 28.24 | 28.24 | 27.8 | 28.12 | 28.12 | -0.22 (-0.78%) | 243,623 |
| 1 Jul 2014 | USD | 28.2 | 28.58 | 28.138 | 28.34 | 28.34 | +0.17 (+0.60%) | 324,559 |
| 30 Jun 2014 | USD | 28.44 | 28.44 | 28.04 | 28.17 | 28.17 | -0.21 (-0.74%) | 319,188 |
| 27 Jun 2014 | USD | 28.34 | 28.72 | 28.25 | 28.38 | 28.38 | -0.13 (-0.46%) | 837,408 |
| 26 Jun 2014 | USD | 28.53 | 28.728 | 28.4 | 28.51 | 28.51 | -0.13 (-0.45%) | 356,991 |
| 25 Jun 2014 | USD | 28.61 | 28.83 | 28.42 | 28.64 | 28.64 | -0.38 (-1.31%) | 241,586 |
| 24 Jun 2014 | USD | 28.94 | 29.08 | 28.81 | 29.02 | 29.02 | +0.03 (+0.10%) | 211,994 |
| 23 Jun 2014 | USD | 29.03 | 29.25 | 28.9 | 28.99 | 28.99 | +0.08 (+0.28%) | 289,429 |
| 20 Jun 2014 | USD | 28.76 | 29.18 | 28.67 | 28.91 | 28.91 | +0.34 (+1.19%) | 1,107,644 |
| 19 Jun 2014 | USD | 28.16 | 28.66 | 28.16 | 28.57 | 28.57 | +0.42 (+1.49%) | 444,959 |
| 18 Jun 2014 | USD | 27.99 | 28.21 | 27.961 | 28.15 | 28.15 | +0.12 (+0.43%) | 420,702 |
| 17 Jun 2014 | USD | 28.32 | 28.49 | 27.97 | 28.03 | 28.03 | -0.46 (-1.61%) | 352,054 |
| 16 Jun 2014 | USD | 28.35 | 28.709 | 28.33 | 28.49 | 28.49 | +0.15 (+0.53%) | 387,404 |
| 13 Jun 2014 | USD | 28.15 | 28.38 | 28.03 | 28.34 | 28.34 | +0.17 (+0.60%) | 274,902 |
| 12 Jun 2014 | USD | 28.5 | 28.51 | 28.01 | 28.17 | 28.17 | -0.36 (-1.26%) | 247,131 |
| 11 Jun 2014 | USD | 28.61 | 28.68 | 28.49 | 28.53 | 28.53 | -0.23 (-0.80%) | 276,245 |
| 10 Jun 2014 | USD | 29.28 | 29.33 | 28.67 | 28.76 | 28.76 | -0.45 (-1.54%) | 448,214 |
