| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 29.27 | 29.34 | 28.96 | 29.21 | 29.21 | +0.03 (+0.10%) | 516,475 |
| 6 Jun 2014 | USD | 29.19 | 29.32 | 29 | 29.18 | 29.18 | +0.06 (+0.21%) | 262,817 |
| 5 Jun 2014 | USD | 28.88 | 29.31 | 28.65 | 29.12 | 29.12 | +0.32 (+1.11%) | 344,392 |
| 4 Jun 2014 | USD | 28.31 | 28.92 | 28.03 | 28.8 | 28.8 | +0.46 (+1.62%) | 361,238 |
| 3 Jun 2014 | USD | 27.9 | 28.37 | 27.78 | 28.34 | 28.34 | +0.45 (+1.61%) | 207,001 |
| 2 Jun 2014 | USD | 27.9 | 28.05 | 27.61 | 27.89 | 27.89 | +0.14 (+0.50%) | 141,019 |
| 30 May 2014 | USD | 27.61 | 27.94 | 27.49 | 27.75 | 27.75 | +0.2 (+0.73%) | 298,074 |
| 29 May 2014 | USD | 27.89 | 27.89 | 27.53 | 27.55 | 27.55 | -0.26 (-0.93%) | 211,460 |
| 28 May 2014 | USD | 27.91 | 28.04 | 27.51 | 27.81 | 27.81 | -0.17 (-0.61%) | 233,782 |
| 27 May 2014 | USD | 27.8 | 28.07 | 27.77 | 27.98 | 27.98 | +0.33 (+1.19%) | 202,951 |
| 26 May 2014 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.19 | 27.65 | 27.19 | 27.65 | 27.65 | +0.46 (+1.69%) | 126,130 |
| 22 May 2014 | USD | 27.31 | 27.31 | 27.06 | 27.19 | 27.19 | -0.02 (-0.07%) | 196,156 |
| 21 May 2014 | USD | 27.25 | 27.38 | 26.91 | 27.21 | 27.21 | -0.01 (-0.04%) | 169,467 |
| 20 May 2014 | USD | 27.35 | 27.42 | 27.19 | 27.22 | 27.22 | -0.22 (-0.80%) | 205,878 |
| 19 May 2014 | USD | 27.75 | 27.89 | 27.19 | 27.44 | 27.44 | -0.32 (-1.15%) | 212,337 |
| 16 May 2014 | USD | 27.44 | 27.76 | 27.346 | 27.76 | 27.76 | +0.28 (+1.02%) | 111,820 |
| 15 May 2014 | USD | 27.25 | 27.49 | 27.16 | 27.48 | 27.48 | +0.07 (+0.26%) | 236,162 |
| 14 May 2014 | USD | 27.22 | 27.41 | 27 | 27.41 | 27.41 | +0.21 (+0.77%) | 159,359 |
| 13 May 2014 | USD | 27.21 | 27.44 | 27.16 | 27.2 | 27.2 | -0.12 (-0.44%) | 202,030 |
| 12 May 2014 | USD | 27.19 | 27.49 | 27.181 | 27.32 | 27.32 | +0.18 (+0.66%) | 147,328 |
| 9 May 2014 | USD | 27.17 | 27.43 | 27.01 | 27.14 | 27.14 | +0.04 (+0.15%) | 177,258 |
| 8 May 2014 | USD | 27.18 | 27.64 | 26.83 | 27.1 | 27.1 | +0.14 (+0.52%) | 255,672 |
| 7 May 2014 | USD | 26.76 | 27.13 | 26.58 | 26.96 | 26.96 | +0.1 (+0.37%) | 251,861 |
| 6 May 2014 | USD | 26.84 | 27.116 | 26.636 | 26.86 | 26.86 | -0.11 (-0.41%) | 252,889 |
| 5 May 2014 | USD | 26.68 | 26.98 | 26.57 | 26.97 | 26.97 | +0.1 (+0.37%) | 180,761 |
| 2 May 2014 | USD | 26.28 | 26.98 | 26.28 | 26.87 | 26.87 | +0.42 (+1.59%) | 297,087 |
| 1 May 2014 | USD | 26.29 | 26.61 | 26.16 | 26.45 | 26.45 | +0.06 (+0.23%) | 183,397 |
| 30 Apr 2014 | USD | 25.9 | 26.55 | 25.81 | 26.39 | 26.39 | +0.23 (+0.88%) | 558,988 |
| 29 Apr 2014 | USD | 26.43 | 26.56 | 26.12 | 26.16 | 26.16 | -0.18 (-0.68%) | 204,981 |
