| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | USD | 26.15 | 26.36 | 25.94 | 26.31 | 26.31 | +0.16 (+0.61%) | 329,814 |
| 23 Apr 2014 | USD | 25.62 | 26.3 | 25.45 | 26.15 | 26.15 | +0.45 (+1.75%) | 423,948 |
| 22 Apr 2014 | USD | 25.77 | 26 | 25.65 | 25.7 | 25.7 | 0.0 (0.0%) | 561,869 |
| 21 Apr 2014 | USD | 25.69 | 26.253 | 25.67 | 25.7 | 25.7 | +0.41 (+1.62%) | 499,416 |
| 18 Apr 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 25.69 | 25.75 | 25.27 | 25.29 | 25.29 | -0.35 (-1.37%) | 636,075 |
| 16 Apr 2014 | USD | 25.71 | 25.89 | 25.48 | 25.64 | 25.64 | 0.0 (0.0%) | 319,205 |
| 15 Apr 2014 | USD | 24.81 | 25.71 | 24.66 | 25.64 | 25.64 | +0.86 (+3.47%) | 374,662 |
| 14 Apr 2014 | USD | 25.1 | 25.155 | 24.51 | 24.78 | 24.78 | -0.22 (-0.88%) | 420,270 |
| 11 Apr 2014 | USD | 24.52 | 25.08 | 24.49 | 25 | 25 | +0.17 (+0.68%) | 612,193 |
| 10 Apr 2014 | USD | 24.79 | 25.1 | 24.64 | 24.83 | 24.83 | +0.61 (+2.52%) | 4,811,402 |
| 9 Apr 2014 | USD | 24.23 | 24.356 | 23.83 | 24.22 | 24.22 | -0.75 (-3.00%) | 778,300 |
| 8 Apr 2014 | USD | 24.94 | 25.239 | 24.75 | 24.97 | 24.97 | 0.0 (0.0%) | 94,045 |
| 7 Apr 2014 | USD | 25.02 | 25.15 | 24.86 | 24.97 | 24.97 | -0.11 (-0.44%) | 66,443 |
| 4 Apr 2014 | USD | 25.07 | 25.18 | 24.93 | 25.08 | 25.08 | +0.05 (+0.20%) | 121,600 |
| 3 Apr 2014 | USD | 25.08 | 25.19 | 24.66 | 25.03 | 25.03 | -0.11 (-0.44%) | 124,000 |
| 2 Apr 2014 | USD | 24.66 | 25.3 | 24.66 | 25.14 | 25.14 | +0.56 (+2.28%) | 244,000 |
| 1 Apr 2014 | USD | 24.47 | 24.6 | 24.14 | 24.58 | 24.58 | +0.13 (+0.53%) | 123,000 |
| 31 Mar 2014 | USD | 24.03 | 24.61 | 24 | 24.45 | 24.45 | +0.37 (+1.54%) | 171,000 |
| 28 Mar 2014 | USD | 24.08 | 24.42 | 23.97 | 24.08 | 24.08 | -0.02 (-0.08%) | 103,400 |
| 27 Mar 2014 | USD | 23.89 | 24.51 | 23.67 | 24.1 | 24.1 | +0.04 (+0.17%) | 110,200 |
| 26 Mar 2014 | USD | 24.45 | 24.45 | 23.94 | 24.06 | 24.06 | -0.38 (-1.55%) | 405,600 |
| 25 Mar 2014 | USD | 24.23 | 24.46 | 23.89 | 24.44 | 24.44 | +0.31 (+1.28%) | 265,200 |
| 24 Mar 2014 | USD | 24.69 | 24.81 | 24 | 24.13 | 24.13 | -0.51 (-2.07%) | 590,200 |
| 21 Mar 2014 | USD | 24.65 | 24.81 | 24.48 | 24.64 | 24.64 | +0.08 (+0.33%) | 384,400 |
| 20 Mar 2014 | USD | 24.8 | 24.8 | 24.4 | 24.56 | 24.56 | -0.08 (-0.32%) | 35,400 |
| 19 Mar 2014 | USD | 25.03 | 25.18 | 24.55 | 24.64 | 24.64 | -0.43 (-1.72%) | 252,300 |
| 18 Mar 2014 | USD | 24.96 | 25.09 | 24.93 | 25.07 | 25.07 | +0.06 (+0.24%) | 147,600 |
| 17 Mar 2014 | USD | 25.05 | 25.2 | 24.9 | 25.01 | 25.01 | +0.04 (+0.16%) | 225,100 |
| 14 Mar 2014 | USD | 24.96 | 25.18 | 24.81 | 24.97 | 24.97 | -0.06 (-0.24%) | 96,541 |
