| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | USD | 23.98 | 24.16 | 23.38 | 23.5 | 23.5 | -0.62 (-2.57%) | 248,300 |
| 18 Dec 2013 | USD | 23.87 | 24.26 | 23.81 | 24.12 | 24.12 | +0.2 (+0.84%) | 141,337 |
| 17 Dec 2013 | USD | 23.98 | 23.98 | 23.71 | 23.92 | 23.92 | +0.01 (+0.04%) | 76,696 |
| 16 Dec 2013 | USD | 23.84 | 24.03 | 23.66 | 23.91 | 23.91 | +0.07 (+0.29%) | 92,717 |
| 13 Dec 2013 | USD | 23.87 | 24.01 | 23.64 | 23.84 | 23.84 | -0.01 (-0.04%) | 90,100 |
| 12 Dec 2013 | USD | 24.03 | 24.24 | 23.83 | 23.85 | 23.85 | -0.27 (-1.12%) | 91,302 |
| 11 Dec 2013 | USD | 24.44 | 24.44 | 24.08 | 24.12 | 24.12 | -0.37 (-1.51%) | 84,632 |
| 10 Dec 2013 | USD | 24.54 | 24.74 | 24.47 | 24.49 | 24.49 | -0.1 (-0.41%) | 101,647 |
| 9 Dec 2013 | USD | 24.6 | 24.74 | 24.49 | 24.59 | 24.59 | +0.04 (+0.16%) | 227,510 |
| 6 Dec 2013 | USD | 24.95 | 25.27 | 24.53 | 24.55 | 24.55 | -0.31 (-1.25%) | 148,302 |
| 5 Dec 2013 | USD | 24.71 | 25.24 | 24.62 | 24.86 | 24.86 | +0.06 (+0.24%) | 81,521 |
| 4 Dec 2013 | USD | 24.19 | 24.96 | 24 | 24.8 | 24.8 | +0.41 (+1.68%) | 93,000 |
| 3 Dec 2013 | USD | 24.74 | 24.84 | 24.36 | 24.39 | 24.39 | -0.44 (-1.77%) | 201,900 |
| 2 Dec 2013 | USD | 25.63 | 25.68 | 24.72 | 24.83 | 24.83 | -0.87 (-3.39%) | 156,000 |
| 29 Nov 2013 | USD | 25.99 | 25.99 | 25.48 | 25.7 | 25.7 | -0.2 (-0.77%) | 22,600 |
| 28 Nov 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 25.29 | 25.9 | 25.14 | 25.9 | 25.9 | +0.59 (+2.33%) | 142,400 |
| 26 Nov 2013 | USD | 25.55 | 25.62 | 25.15 | 25.31 | 25.31 | -0.28 (-1.09%) | 1,484,600 |
| 25 Nov 2013 | USD | 25.79 | 25.8 | 25.47 | 25.59 | 25.59 | -0.21 (-0.81%) | 119,613 |
| 22 Nov 2013 | USD | 25.75 | 25.97 | 25.26 | 25.8 | 25.8 | -0.03 (-0.12%) | 120,419 |
| 21 Nov 2013 | USD | 25.68 | 25.86 | 24.99 | 25.83 | 25.83 | +0.16 (+0.62%) | 193,302 |
| 20 Nov 2013 | USD | 25.61 | 25.98 | 25.21 | 25.67 | 25.67 | +0.03 (+0.12%) | 221,449 |
| 19 Nov 2013 | USD | 25.92 | 25.92 | 25.38 | 25.64 | 25.64 | -0.35 (-1.35%) | 141,866 |
| 18 Nov 2013 | USD | 25.81 | 26.02 | 25.68 | 25.99 | 25.99 | +0.13 (+0.50%) | 156,101 |
| 15 Nov 2013 | USD | 25.41 | 25.91 | 25.39 | 25.86 | 25.86 | +0.42 (+1.65%) | 151,200 |
| 14 Nov 2013 | USD | 24.95 | 25.72 | 24.95 | 25.44 | 25.44 | +0.55 (+2.21%) | 199,900 |
| 13 Nov 2013 | USD | 25.12 | 25.32 | 24.41 | 24.89 | 24.89 | -0.33 (-1.31%) | 255,100 |
| 12 Nov 2013 | USD | 25.31 | 25.51 | 25.12 | 25.22 | 25.22 | -0.15 (-0.59%) | 392,727 |
| 11 Nov 2013 | USD | 25.03 | 25.64 | 25.03 | 25.37 | 25.37 | +0.27 (+1.08%) | 238,545 |
| 8 Nov 2013 | USD | 25.57 | 25.9 | 24.85 | 25.1 | 25.1 | -0.59 (-2.30%) | 314,630 |
