| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | USD | 23.39 | 23.52 | 23.21 | 23.34 | 23.34 | +0.02 (+0.09%) | 277,800 |
| 20 Sep 2013 | USD | 23.41 | 23.65 | 23.18 | 23.32 | 23.32 | -0.09 (-0.38%) | 353,119 |
| 19 Sep 2013 | USD | 23.3 | 23.87 | 23.2 | 23.41 | 23.41 | +0.09 (+0.39%) | 222,800 |
| 18 Sep 2013 | USD | 22.53 | 23.37 | 22.39 | 23.32 | 23.32 | +0.72 (+3.19%) | 268,515 |
| 17 Sep 2013 | USD | 22.78 | 22.91 | 22.41 | 22.6 | 22.6 | -0.1 (-0.44%) | 131,546 |
| 16 Sep 2013 | USD | 22.79 | 22.79 | 22.41 | 22.7 | 22.7 | +0.23 (+1.02%) | 155,109 |
| 13 Sep 2013 | USD | 22.33 | 22.76 | 22.29 | 22.47 | 22.47 | +0.22 (+0.99%) | 50,600 |
| 12 Sep 2013 | USD | 22.3 | 22.42 | 22.05 | 22.25 | 22.25 | -0.03 (-0.13%) | 141,000 |
| 11 Sep 2013 | USD | 22.38 | 22.51 | 22.21 | 22.28 | 22.28 | -0.03 (-0.13%) | 128,500 |
| 10 Sep 2013 | USD | 22.28 | 22.51 | 22.2 | 22.31 | 22.31 | +0.1 (+0.45%) | 117,800 |
| 9 Sep 2013 | USD | 22.05 | 22.84 | 22.05 | 22.21 | 22.21 | +0.16 (+0.73%) | 127,137 |
| 6 Sep 2013 | USD | 21.79 | 22.32 | 21.79 | 22.05 | 22.05 | +0.41 (+1.89%) | 323,800 |
| 5 Sep 2013 | USD | 22 | 22.2 | 21.56 | 21.64 | 21.64 | -0.27 (-1.23%) | 722,700 |
| 4 Sep 2013 | USD | 21.76 | 22.22 | 21.5 | 21.91 | 21.91 | +0.11 (+0.50%) | 323,639 |
| 3 Sep 2013 | USD | 22.86 | 23.11 | 21.31 | 21.8 | 21.8 | -0.92 (-4.05%) | 292,846 |
| 2 Sep 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.13 | 23.24 | 22.64 | 22.72 | 22.72 | -0.4 (-1.73%) | 85,431 |
| 29 Aug 2013 | USD | 23.1 | 23.24 | 23.01 | 23.12 | 23.12 | +0.11 (+0.48%) | 36,000 |
| 28 Aug 2013 | USD | 22.98 | 23.15 | 22.841 | 23.01 | 23.01 | -0.37 (-1.58%) | 72,048 |
| 27 Aug 2013 | USD | 23.31 | 23.92 | 23.31 | 23.38 | 23.38 | -0.09 (-0.38%) | 83,536 |
| 26 Aug 2013 | USD | 23.34 | 23.63 | 23.3 | 23.47 | 23.47 | +0.18 (+0.77%) | 69,136 |
| 23 Aug 2013 | USD | 23.11 | 23.33 | 23.1 | 23.29 | 23.29 | +0.2 (+0.87%) | 92,913 |
| 22 Aug 2013 | USD | 23.05 | 23.36 | 22.64 | 23.09 | 23.09 | +0.08 (+0.35%) | 105,838 |
| 21 Aug 2013 | USD | 23.11 | 23.49 | 23.01 | 23.01 | 23.01 | -0.17 (-0.73%) | 75,600 |
| 20 Aug 2013 | USD | 22.7 | 23.94 | 22.7 | 23.18 | 23.18 | +0.52 (+2.29%) | 141,200 |
| 19 Aug 2013 | USD | 23.11 | 23.3 | 22.6 | 22.66 | 22.66 | -0.48 (-2.07%) | 161,725 |
| 16 Aug 2013 | USD | 23.7 | 23.86 | 22.64 | 23.14 | 23.14 | -0.56 (-2.36%) | 236,100 |
| 15 Aug 2013 | USD | 24.01 | 24.2 | 23.5 | 23.7 | 23.7 | -0.6 (-2.47%) | 119,600 |
| 14 Aug 2013 | USD | 24.16 | 24.66 | 24.07 | 24.3 | 24.3 | +0.1 (+0.41%) | 46,400 |
| 13 Aug 2013 | USD | 24.85 | 24.85 | 24.14 | 24.2 | 24.2 | -0.56 (-2.26%) | 47,800 |
