| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 24.23 | 24.9 | 24.17 | 24.76 | 24.76 | +0.31 (+1.27%) | 53,323 |
| 9 Aug 2013 | USD | 24.69 | 24.86 | 24.39 | 24.45 | 24.45 | -0.17 (-0.69%) | 98,107 |
| 8 Aug 2013 | USD | 25.08 | 25.08 | 24.45 | 24.62 | 24.62 | -0.11 (-0.44%) | 168,200 |
| 7 Aug 2013 | USD | 24.63 | 24.86 | 24.57 | 24.73 | 24.73 | -0.06 (-0.24%) | 169,410 |
| 6 Aug 2013 | USD | 24.76 | 24.93 | 24.51 | 24.79 | 24.79 | +0.09 (+0.36%) | 168,321 |
| 5 Aug 2013 | USD | 24.48 | 24.91 | 24.48 | 24.7 | 24.7 | +0.06 (+0.24%) | 82,400 |
| 2 Aug 2013 | USD | 24.18 | 24.67 | 23.75 | 24.64 | 24.64 | +0.38 (+1.57%) | 273,900 |
| 1 Aug 2013 | USD | 25 | 25.08 | 24.06 | 24.26 | 24.26 | -0.64 (-2.57%) | 283,500 |
| 31 Jul 2013 | USD | 25.19 | 25.19 | 24.75 | 24.9 | 24.9 | -0.3 (-1.19%) | 228,451 |
| 30 Jul 2013 | USD | 25.17 | 25.46 | 25.14 | 25.2 | 25.2 | +0.16 (+0.64%) | 69,935 |
| 29 Jul 2013 | USD | 25.37 | 25.52 | 24.95 | 25.04 | 25.04 | -0.35 (-1.38%) | 51,356 |
| 26 Jul 2013 | USD | 25.84 | 25.84 | 25.25 | 25.39 | 25.39 | -0.48 (-1.86%) | 54,100 |
| 25 Jul 2013 | USD | 25.58 | 26.15 | 25.38 | 25.87 | 25.87 | +0.2 (+0.78%) | 81,100 |
| 24 Jul 2013 | USD | 26.2 | 26.29 | 25.5 | 25.67 | 25.67 | -0.49 (-1.87%) | 102,200 |
| 23 Jul 2013 | USD | 25.76 | 26.29 | 25.64 | 26.16 | 26.16 | +0.48 (+1.87%) | 77,900 |
| 22 Jul 2013 | USD | 26.05 | 26.29 | 25.63 | 25.68 | 25.68 | -0.39 (-1.50%) | 134,700 |
| 19 Jul 2013 | USD | 26.21 | 26.29 | 25.78 | 26.07 | 26.07 | -0.22 (-0.84%) | 122,100 |
| 18 Jul 2013 | USD | 26.2 | 26.37 | 26.06 | 26.29 | 26.29 | +0.22 (+0.84%) | 112,900 |
| 17 Jul 2013 | USD | 25.96 | 26.38 | 25.96 | 26.07 | 26.07 | +0.24 (+0.93%) | 126,700 |
| 16 Jul 2013 | USD | 26.02 | 26.195 | 25.76 | 25.83 | 25.83 | -0.12 (-0.46%) | 117,112 |
| 15 Jul 2013 | USD | 25.98 | 26.17 | 25.76 | 25.95 | 25.95 | +0.03 (+0.12%) | 113,100 |
| 12 Jul 2013 | USD | 25.77 | 26.24 | 25.77 | 25.92 | 25.92 | +0.03 (+0.12%) | 111,800 |
| 11 Jul 2013 | USD | 25.89 | 26.2 | 25.63 | 25.89 | 25.89 | +0.37 (+1.45%) | 241,800 |
| 10 Jul 2013 | USD | 25.01 | 25.54 | 25 | 25.52 | 25.52 | +0.51 (+2.04%) | 80,400 |
| 9 Jul 2013 | USD | 24.93 | 25.1 | 24.7 | 25.01 | 25.01 | +0.11 (+0.44%) | 167,900 |
| 8 Jul 2013 | USD | 24.81 | 24.99 | 24.65 | 24.9 | 24.9 | +0.24 (+0.97%) | 226,100 |
| 5 Jul 2013 | USD | 24.8 | 24.93 | 23.83 | 24.66 | 24.66 | -0.05 (-0.20%) | 204,800 |
| 4 Jul 2013 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.94 | 25.1 | 24.5 | 24.71 | 24.71 | -0.29 (-1.16%) | 60,100 |
| 2 Jul 2013 | USD | 24.81 | 25.26 | 24.7 | 25 | 25 | +0.11 (+0.44%) | 313,500 |
