| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | USD | 24.65 | 25.45 | 24.46 | 25.31 | 25.31 | +0.79 (+3.22%) | 510,000 |
| 5 Apr 2013 | USD | 23.95 | 24.74 | 23.75 | 24.52 | 24.52 | +0.46 (+1.91%) | 583,600 |
| 4 Apr 2013 | USD | 24.11 | 24.19 | 23.9 | 24.06 | 24.06 | -0.02 (-0.08%) | 366,300 |
| 3 Apr 2013 | USD | 23.99 | 24.29 | 23.4 | 24.08 | 24.08 | +0.08 (+0.33%) | 419,600 |
| 2 Apr 2013 | USD | 24.4 | 24.43 | 23.95 | 24 | 24 | -0.21 (-0.87%) | 325,700 |
| 1 Apr 2013 | USD | 24.24 | 24.67 | 24.03 | 24.21 | 24.21 | +0.15 (+0.62%) | 225,300 |
| 29 Mar 2013 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.99 | 24.17 | 23.82 | 24.06 | 24.06 | +0.25 (+1.05%) | 514,000 |
| 27 Mar 2013 | USD | 23.04 | 23.85 | 23.02 | 23.81 | 23.81 | +0.66 (+2.85%) | 529,576 |
| 26 Mar 2013 | USD | 22.99 | 23.28 | 22.99 | 23.15 | 23.15 | +0.15 (+0.65%) | 637,037 |
| 25 Mar 2013 | USD | 23.4 | 23.41 | 22.81 | 23 | 23 | +0.19 (+0.83%) | 837,600 |
| 22 Mar 2013 | USD | 22.52 | 23.22 | 22.4 | 22.81 | 22.81 | +0.26 (+1.15%) | 1,543,000 |
| 21 Mar 2013 | USD | 22.2 | 23 | 22.1 | 22.55 | 22.55 | 0.0 (0.0%) | 12,088,021 |
