| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 56.22 | 56.56 | 56.165 | 56.43 | 56.43 | +0.94 (+1.69%) | 47,080 |
| 25 Sep 2024 | USD | 55.98 | 55.98 | 55.44 | 55.49 | 55.49 | -0.37 (-0.66%) | 21,800 |
| 24 Sep 2024 | USD | 55.74 | 55.923 | 55.64 | 55.86 | 55.86 | +0.435 (+0.78%) | 14,600 |
| 23 Sep 2024 | USD | 55.27 | 55.5 | 55.27 | 55.425 | 55.425 | +0.195 (+0.35%) | 14,000 |
| 20 Sep 2024 | USD | 55.43 | 55.43 | 55.02 | 55.23 | 55.23 | -0.44 (-0.79%) | 46,900 |
| 19 Sep 2024 | USD | 55.52 | 55.74 | 55.27 | 55.67 | 55.67 | +1.07 (+1.96%) | 12,600 |
| 18 Sep 2024 | USD | 54.74 | 55.16 | 54.47 | 54.6 | 54.6 | -0.01 (-0.02%) | 28,533 |
| 17 Sep 2024 | USD | 54.77 | 54.8587 | 54.46 | 54.61 | 54.61 | -0.14 (-0.26%) | 39,767 |
| 16 Sep 2024 | USD | 54.47 | 54.76 | 54.405 | 54.75 | 54.75 | +0.5 (+0.92%) | 19,589 |
| 13 Sep 2024 | USD | 54.15 | 54.46 | 54.12 | 54.25 | 54.25 | +0.26 (+0.48%) | 17,100 |
| 12 Sep 2024 | USD | 53.39 | 53.99 | 53.28 | 53.99 | 53.99 | +0.59 (+1.10%) | 42,500 |
| 11 Sep 2024 | USD | 53.015 | 53.45 | 52.653 | 53.4 | 53.4 | +0.189 (+0.36%) | 17,500 |
| 10 Sep 2024 | USD | 53.41 | 53.41 | 52.87 | 53.211 | 53.211 | -0.439 (-0.82%) | 26,400 |
| 9 Sep 2024 | USD | 53.62 | 53.82 | 53.535 | 53.65 | 53.65 | +0.44 (+0.83%) | 36,400 |
| 6 Sep 2024 | USD | 54 | 54.1 | 53.142 | 53.21 | 53.21 | -1.07 (-1.97%) | 65,200 |
| 5 Sep 2024 | USD | 54.43 | 54.49 | 54.06 | 54.28 | 54.28 | +0.14 (+0.26%) | 26,200 |
| 4 Sep 2024 | USD | 54.06 | 54.34 | 54.04 | 54.14 | 54.14 | -0.19 (-0.35%) | 21,400 |
| 3 Sep 2024 | USD | 54.97 | 54.97 | 54.25 | 54.33 | 54.33 | -1.05 (-1.90%) | 26,500 |
| 30 Aug 2024 | USD | 55.39 | 55.42 | 55.04 | 55.38 | 55.38 | +0.15 (+0.27%) | 45,100 |
| 29 Aug 2024 | USD | 55.24 | 55.45 | 55.15 | 55.23 | 55.23 | +0.23 (+0.42%) | 19,900 |
| 28 Aug 2024 | USD | 55.06 | 55.24 | 54.835 | 55 | 55 | -0.37 (-0.67%) | 30,900 |
| 27 Aug 2024 | USD | 55.25 | 55.4 | 55.19 | 55.37 | 55.37 | +0.2 (+0.36%) | 30,700 |
| 26 Aug 2024 | USD | 55.17 | 55.32 | 55.074 | 55.17 | 55.17 | -0.15 (-0.27%) | 43,800 |
| 23 Aug 2024 | USD | 54.63 | 55.32 | 54.62 | 55.32 | 55.32 | +1.07 (+1.97%) | 16,000 |
| 22 Aug 2024 | USD | 54.6 | 54.6 | 54.19 | 54.25 | 54.25 | -0.23 (-0.42%) | 44,300 |
| 21 Aug 2024 | USD | 54.34 | 54.53 | 54.25 | 54.48 | 54.48 | +0.46 (+0.85%) | 18,400 |
| 20 Aug 2024 | USD | 54.16 | 54.17 | 53.93 | 54.02 | 54.02 | -0.28 (-0.52%) | 24,200 |
| 19 Aug 2024 | USD | 54.125 | 54.43 | 54.125 | 54.3 | 54.3 | +0.57 (+1.06%) | 13,900 |
| 16 Aug 2024 | USD | 53.38 | 53.738 | 53.38 | 53.73 | 53.73 | +0.39 (+0.73%) | 33,800 |
| 15 Aug 2024 | USD | 53.14 | 53.43 | 53.14 | 53.34 | 53.34 | +0.63 (+1.20%) | 22,300 |
