Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 11.52 | 11.62 | 11.52 | 11.57 | 11.57 | +0.08 (+0.70%) | 96,100 |
25 Apr 2024 | USD | 11.47 | 11.49 | 11.35 | 11.49 | 11.49 | -0.08 (-0.69%) | 144,000 |
24 Apr 2024 | USD | 11.64 | 11.75 | 11.47 | 11.57 | 11.57 | -0.02 (-0.17%) | 139,600 |
23 Apr 2024 | USD | 11.5 | 11.64 | 11.5 | 11.59 | 11.59 | +0.11 (+0.96%) | 121,600 |
22 Apr 2024 | USD | 11.44 | 11.48 | 11.35 | 11.48 | 11.48 | +0.12 (+1.06%) | 77,900 |
19 Apr 2024 | USD | 11.28 | 11.39 | 11.28 | 11.36 | 11.36 | +0.11 (+0.98%) | 87,500 |
18 Apr 2024 | USD | 11.4 | 11.4 | 11.22 | 11.25 | 11.25 | -0.11 (-0.97%) | 130,700 |
17 Apr 2024 | USD | 11.33 | 11.53 | 11.3 | 11.36 | 11.36 | +0.13 (+1.16%) | 163,600 |
16 Apr 2024 | USD | 11.29 | 11.34 | 11.16 | 11.23 | 11.23 | -0.06 (-0.53%) | 125,400 |
15 Apr 2024 | USD | 11.68 | 11.68 | 11.26 | 11.29 | 11.29 | -0.33 (-2.84%) | 163,300 |
12 Apr 2024 | USD | 11.83 | 11.89 | 11.58 | 11.62 | 11.62 | -0.33 (-2.76%) | 159,100 |
11 Apr 2024 | USD | 11.99 | 12.01 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 136,600 |
10 Apr 2024 | USD | 11.98 | 11.99 | 11.86 | 11.95 | 11.95 | -0.06 (-0.50%) | 145,300 |
9 Apr 2024 | USD | 11.98 | 12.07 | 11.95 | 12.01 | 12.01 | +0.07 (+0.59%) | 103,500 |
8 Apr 2024 | USD | 11.87 | 12.06 | 11.78 | 11.94 | 11.94 | +0.11 (+0.93%) | 177,200 |
5 Apr 2024 | USD | 11.8 | 11.87 | 11.76 | 11.83 | 11.83 | +0.05 (+0.42%) | 109,700 |
4 Apr 2024 | USD | 11.82 | 11.85 | 11.71 | 11.78 | 11.78 | -0.02 (-0.17%) | 163,600 |
3 Apr 2024 | USD | 11.81 | 11.81 | 11.67 | 11.8 | 11.8 | -0.04 (-0.34%) | 121,900 |
2 Apr 2024 | USD | 11.85 | 11.85 | 11.72 | 11.84 | 11.84 | -0.08 (-0.67%) | 201,100 |
1 Apr 2024 | USD | 11.94 | 11.97 | 11.84 | 11.92 | 11.92 | -0.02 (-0.17%) | 248,900 |
28 Mar 2024 | USD | 11.88 | 11.97 | 11.78 | 11.94 | 11.94 | +0.07 (+0.59%) | 127,200 |
27 Mar 2024 | USD | 11.89 | 11.89 | 11.75 | 11.87 | 11.87 | +0.01 (+0.08%) | 142,500 |
26 Mar 2024 | USD | 11.93 | 11.93 | 11.8 | 11.86 | 11.86 | -0.04 (-0.34%) | 145,500 |
25 Mar 2024 | USD | 11.94 | 11.96 | 11.86 | 11.9 | 11.9 | -0.03 (-0.25%) | 107,700 |
22 Mar 2024 | USD | 12.01 | 12.01 | 11.85 | 11.93 | 11.93 | -0.01 (-0.08%) | 99,200 |
21 Mar 2024 | USD | 11.9 | 11.97 | 11.89 | 11.94 | 11.94 | +0.07 (+0.59%) | 105,500 |
20 Mar 2024 | USD | 11.73 | 11.87 | 11.71 | 11.87 | 11.87 | +0.11 (+0.94%) | 158,168 |
19 Mar 2024 | USD | 11.77 | 11.77 | 11.65 | 11.76 | 11.76 | -0.02 (-0.17%) | 136,353 |
18 Mar 2024 | USD | 11.88 | 11.908 | 11.72 | 11.78 | 11.78 | -0.08 (-0.67%) | 107,139 |
15 Mar 2024 | USD | 11.77 | 11.9 | 11.75 | 11.86 | 11.86 | +0.06 (+0.51%) | 72,000 |