Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.21 | 12.21 | 12.05 | 12.06 | 12.06 | -0.09 (-0.74%) | 57,060 |
9 May 2024 | USD | 12.2 | 12.2199 | 12.1 | 12.15 | 12.15 | +0.01 (+0.08%) | 84,696 |
8 May 2024 | USD | 12.12 | 12.16 | 12.05 | 12.14 | 12.14 | +0.03 (+0.25%) | 99,182 |
7 May 2024 | USD | 12.13 | 12.15 | 12.0461 | 12.11 | 12.11 | +0.06 (+0.50%) | 85,432 |
6 May 2024 | USD | 12 | 12.08 | 11.95 | 12.05 | 12.05 | +0.11 (+0.92%) | 86,213 |
3 May 2024 | USD | 11.8 | 11.95 | 11.8 | 11.94 | 11.94 | +0.21 (+1.79%) | 111,500 |
2 May 2024 | USD | 11.66 | 11.74 | 11.64 | 11.73 | 11.73 | +0.1 (+0.86%) | 78,200 |
1 May 2024 | USD | 11.56 | 11.73 | 11.56 | 11.63 | 11.63 | +0.06 (+0.52%) | 122,500 |
30 Apr 2024 | USD | 11.72 | 11.73 | 11.56 | 11.57 | 11.57 | -0.1 (-0.86%) | 114,200 |
29 Apr 2024 | USD | 11.6 | 11.68 | 11.6 | 11.67 | 11.67 | +0.1 (+0.86%) | 72,500 |
26 Apr 2024 | USD | 11.52 | 11.62 | 11.52 | 11.57 | 11.57 | +0.08 (+0.70%) | 96,100 |
25 Apr 2024 | USD | 11.47 | 11.49 | 11.35 | 11.49 | 11.49 | -0.08 (-0.69%) | 144,000 |
24 Apr 2024 | USD | 11.64 | 11.75 | 11.47 | 11.57 | 11.57 | -0.02 (-0.17%) | 139,600 |
23 Apr 2024 | USD | 11.5 | 11.64 | 11.5 | 11.59 | 11.59 | +0.11 (+0.96%) | 121,600 |
22 Apr 2024 | USD | 11.44 | 11.48 | 11.35 | 11.48 | 11.48 | +0.12 (+1.06%) | 77,900 |
19 Apr 2024 | USD | 11.28 | 11.39 | 11.28 | 11.36 | 11.36 | +0.11 (+0.98%) | 87,500 |
18 Apr 2024 | USD | 11.4 | 11.4 | 11.22 | 11.25 | 11.25 | -0.11 (-0.97%) | 130,700 |
17 Apr 2024 | USD | 11.33 | 11.53 | 11.3 | 11.36 | 11.36 | +0.13 (+1.16%) | 163,600 |
16 Apr 2024 | USD | 11.29 | 11.34 | 11.16 | 11.23 | 11.23 | -0.06 (-0.53%) | 125,400 |
15 Apr 2024 | USD | 11.68 | 11.68 | 11.26 | 11.29 | 11.29 | -0.33 (-2.84%) | 163,300 |
12 Apr 2024 | USD | 11.83 | 11.89 | 11.58 | 11.62 | 11.62 | -0.33 (-2.76%) | 159,100 |
11 Apr 2024 | USD | 11.99 | 12.01 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 136,600 |
10 Apr 2024 | USD | 11.98 | 11.99 | 11.86 | 11.95 | 11.95 | -0.06 (-0.50%) | 145,300 |
9 Apr 2024 | USD | 11.98 | 12.07 | 11.95 | 12.01 | 12.01 | +0.07 (+0.59%) | 103,500 |
8 Apr 2024 | USD | 11.87 | 12.06 | 11.78 | 11.94 | 11.94 | +0.11 (+0.93%) | 177,200 |
5 Apr 2024 | USD | 11.8 | 11.87 | 11.76 | 11.83 | 11.83 | +0.05 (+0.42%) | 109,700 |
4 Apr 2024 | USD | 11.82 | 11.85 | 11.71 | 11.78 | 11.78 | -0.02 (-0.17%) | 163,600 |
3 Apr 2024 | USD | 11.81 | 11.81 | 11.67 | 11.8 | 11.8 | -0.04 (-0.34%) | 121,900 |
2 Apr 2024 | USD | 11.85 | 11.85 | 11.72 | 11.84 | 11.84 | -0.08 (-0.67%) | 201,100 |
1 Apr 2024 | USD | 11.94 | 11.97 | 11.84 | 11.92 | 11.92 | -0.02 (-0.17%) | 248,900 |