| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 16.93 | 16.98 | 16.89 | 16.98 | 16.98 | +0.06 (+0.35%) | 109,878 |
| 11 Mar 2013 | USD | 16.96 | 17.04 | 16.85 | 16.92 | 16.92 | -0.01 (-0.06%) | 137,578 |
| 8 Mar 2013 | USD | 16.78 | 16.93 | 16.76 | 16.93 | 16.93 | +0.14 (+0.83%) | 92,921 |
| 7 Mar 2013 | USD | 16.6 | 16.8 | 16.6 | 16.79 | 16.79 | +0.15 (+0.90%) | 117,875 |
| 6 Mar 2013 | USD | 16.61 | 16.67 | 16.45 | 16.64 | 16.64 | +0.02 (+0.12%) | 141,336 |
| 5 Mar 2013 | USD | 16.46 | 16.72 | 16.46 | 16.62 | 16.62 | +0.12 (+0.73%) | 135,555 |
| 4 Mar 2013 | USD | 16.55 | 16.57 | 16.48 | 16.5 | 16.5 | -0.08 (-0.48%) | 167,217 |
| 1 Mar 2013 | USD | 16.58 | 16.67 | 16.53 | 16.58 | 16.58 | -0.1 (-0.60%) | 135,919 |
| 28 Feb 2013 | USD | 16.7 | 16.735 | 16.63 | 16.68 | 16.68 | +0.03 (+0.18%) | 99,552 |
| 27 Feb 2013 | USD | 16.53 | 16.66 | 16.52 | 16.65 | 16.65 | +0.06 (+0.36%) | 86,051 |
| 26 Feb 2013 | USD | 16.46 | 16.59 | 16.42 | 16.59 | 16.59 | +0.18 (+1.10%) | 126,636 |
| 25 Feb 2013 | USD | 16.59 | 16.61 | 16.3985 | 16.41 | 16.41 | -0.19 (-1.14%) | 171,400 |
| 22 Feb 2013 | USD | 16.62 | 16.63 | 16.53 | 16.6 | 16.6 | +0.03 (+0.18%) | 90,584 |
| 21 Feb 2013 | USD | 16.7 | 16.75 | 16.49 | 16.57 | 16.57 | -0.17 (-1.02%) | 151,009 |
| 20 Feb 2013 | USD | 16.97 | 16.97 | 16.72 | 16.74 | 16.74 | -0.23 (-1.36%) | 100,993 |
| 19 Feb 2013 | USD | 17.02 | 17.07 | 16.95 | 16.97 | 16.97 | -0.04 (-0.24%) | 80,664 |
| 18 Feb 2013 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 17.07 | 17.07 | 16.94 | 17.01 | 17.01 | -0.03 (-0.18%) | 48,379 |
| 14 Feb 2013 | USD | 16.95 | 17.04 | 16.95 | 17.04 | 17.04 | +0.04 (+0.24%) | 64,633 |
| 13 Feb 2013 | USD | 17.03 | 17.04 | 16.95 | 17 | 17 | -0.08 (-0.47%) | 77,819 |
| 12 Feb 2013 | USD | 17.05 | 17.08 | 17.03 | 17.08 | 17.08 | +0.03 (+0.18%) | 82,501 |
| 11 Feb 2013 | USD | 17.18 | 17.18 | 17.031 | 17.05 | 17.05 | -0.12 (-0.70%) | 69,690 |
| 8 Feb 2013 | USD | 17.09 | 17.17 | 17.078 | 17.17 | 17.17 | +0.08 (+0.47%) | 58,770 |
| 7 Feb 2013 | USD | 17.18 | 17.18 | 17 | 17.09 | 17.09 | -0.03 (-0.18%) | 63,748 |
| 6 Feb 2013 | USD | 17.04 | 17.1555 | 17.04 | 17.12 | 17.12 | +0.01 (+0.06%) | 60,712 |
| 5 Feb 2013 | USD | 17.01 | 17.15 | 17.01 | 17.11 | 17.11 | +0.12 (+0.71%) | 72,913 |
| 4 Feb 2013 | USD | 17.53 | 17.61 | 16.96 | 16.99 | 16.99 | -0.1 (-0.59%) | 94,847 |
| 1 Feb 2013 | USD | 17.1 | 17.19 | 17.06 | 17.09 | 17.09 | -0.03 (-0.18%) | 94,535 |
| 31 Jan 2013 | USD | 17.05 | 17.12 | 17.02 | 17.12 | 17.12 | +0.07 (+0.41%) | 79,651 |
| 30 Jan 2013 | USD | 17.07 | 17.12 | 16.97 | 17.05 | 17.05 | -0.06 (-0.35%) | 57,430 |
