| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 17.1 | 17.2 | 17.07 | 17.11 | 17.11 | -0.04 (-0.23%) | 80,866 |
| 28 Jan 2013 | USD | 17.23 | 17.25 | 17.1 | 17.15 | 17.15 | -0.11 (-0.64%) | 72,751 |
| 25 Jan 2013 | USD | 17.3 | 17.34 | 17.19 | 17.26 | 17.26 | +0.02 (+0.12%) | 59,155 |
| 24 Jan 2013 | USD | 17.17 | 17.244 | 17.17 | 17.24 | 17.24 | +0.04 (+0.23%) | 59,306 |
| 23 Jan 2013 | USD | 17.13 | 17.26 | 17.11 | 17.2 | 17.2 | +0.08 (+0.47%) | 72,400 |
| 22 Jan 2013 | USD | 17.07 | 17.12 | 17.06 | 17.12 | 17.12 | +0.02 (+0.12%) | 70,684 |
| 21 Jan 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 17.15 | 17.15 | 17.03 | 17.1 | 17.1 | -0.02 (-0.12%) | 60,523 |
| 17 Jan 2013 | USD | 17.02 | 17.14 | 16.95 | 17.12 | 17.12 | +0.11 (+0.65%) | 100,945 |
| 16 Jan 2013 | USD | 16.96 | 17.01 | 16.881 | 17.01 | 17.01 | +0.03 (+0.18%) | 74,468 |
| 15 Jan 2013 | USD | 16.89 | 16.98 | 16.8 | 16.98 | 16.98 | +0.07 (+0.41%) | 81,823 |
| 14 Jan 2013 | USD | 16.77 | 16.915 | 16.74 | 16.91 | 16.91 | +0.11 (+0.65%) | 116,907 |
| 11 Jan 2013 | USD | 16.84 | 16.88 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 88,812 |
| 10 Jan 2013 | USD | 16.85 | 16.99 | 16.85 | 16.99 | 16.99 | +0.14 (+0.83%) | 139,002 |
| 9 Jan 2013 | USD | 16.75 | 16.89 | 16.75 | 16.85 | 16.85 | +0.06 (+0.36%) | 110,337 |
| 8 Jan 2013 | USD | 16.72 | 16.8 | 16.65 | 16.79 | 16.79 | +0.07 (+0.42%) | 123,281 |
| 7 Jan 2013 | USD | 16.64 | 16.74 | 16.57 | 16.72 | 16.72 | +0.08 (+0.48%) | 167,103 |
| 4 Jan 2013 | USD | 16.41 | 16.64 | 16.41 | 16.64 | 16.64 | +0.17 (+1.03%) | 70,397 |
| 3 Jan 2013 | USD | 16.18 | 16.48 | 16.18 | 16.47 | 16.47 | +0.23 (+1.42%) | 143,689 |
| 2 Jan 2013 | USD | 16.21 | 16.3001 | 16.11 | 16.24 | 16.24 | +0.12 (+0.74%) | 125,535 |
| 1 Jan 2013 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.92 | 16.12 | 15.89 | 16.12 | 16.12 | +0.23 (+1.45%) | 106,307 |
| 28 Dec 2012 | USD | 15.89 | 15.92 | 15.81 | 15.89 | 15.89 | -0.06 (-0.38%) | 53,968 |
| 27 Dec 2012 | USD | 15.88 | 15.95 | 15.76 | 15.95 | 15.95 | +0.11 (+0.69%) | 79,355 |
| 26 Dec 2012 | USD | 15.89 | 15.9207 | 15.82 | 15.84 | 15.84 | -0.06 (-0.38%) | 68,114 |
| 25 Dec 2012 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 15.9 | 15.94 | 15.84 | 15.9 | 15.9 | +0.03 (+0.19%) | 41,879 |
| 21 Dec 2012 | USD | 15.91 | 15.96 | 15.84 | 15.87 | 15.87 | -0.16 (-1.00%) | 86,592 |
| 20 Dec 2012 | USD | 16.04 | 16.05 | 15.93 | 16.03 | 16.03 | +0.02 (+0.12%) | 76,305 |
| 19 Dec 2012 | USD | 16.06 | 16.081 | 15.98 | 16.01 | 16.01 | -0.01 (-0.06%) | 79,155 |
