| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 16.52 | 16.57 | 16.47 | 16.49 | 16.49 | -0.04 (-0.24%) | 101,614 |
| 5 Nov 2012 | USD | 16.76 | 16.77 | 16.5 | 16.53 | 16.53 | -0.29 (-1.72%) | 116,146 |
| 2 Nov 2012 | USD | 16.95 | 16.9599 | 16.73 | 16.82 | 16.82 | -0.05 (-0.30%) | 53,960 |
| 1 Nov 2012 | USD | 16.87 | 16.95 | 16.79 | 16.87 | 16.87 | +0.03 (+0.18%) | 98,025 |
| 31 Oct 2012 | USD | 16.8 | 16.92 | 16.7 | 16.84 | 16.84 | +0.06 (+0.36%) | 112,235 |
| 30 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.94 | 16.94 | 16.73 | 16.78 | 16.78 | -0.24 (-1.41%) | 114,303 |
| 25 Oct 2012 | USD | 17.06 | 17.07 | 16.854 | 17.02 | 17.02 | +0.09 (+0.53%) | 152,736 |
| 24 Oct 2012 | USD | 17.04 | 17.06 | 16.8 | 16.93 | 16.93 | +0.04 (+0.24%) | 100,127 |
| 23 Oct 2012 | USD | 16.95 | 16.97 | 16.86 | 16.89 | 16.89 | -0.06 (-0.35%) | 115,573 |
| 22 Oct 2012 | USD | 17.02 | 17.08 | 16.92 | 16.95 | 16.95 | -0.06 (-0.35%) | 95,761 |
| 19 Oct 2012 | USD | 17.09 | 17.09 | 16.94 | 17.01 | 17.01 | +0.02 (+0.12%) | 133,199 |
| 18 Oct 2012 | USD | 16.87 | 17.036 | 16.8 | 16.99 | 16.99 | +0.2 (+1.19%) | 100,415 |
| 17 Oct 2012 | USD | 16.84 | 17.017 | 16.77 | 16.79 | 16.79 | -0.07 (-0.42%) | 135,920 |
| 16 Oct 2012 | USD | 17 | 17.05 | 16.68 | 16.86 | 16.86 | -0.05 (-0.30%) | 199,555 |
| 15 Oct 2012 | USD | 16.98 | 17 | 16.8001 | 16.91 | 16.91 | +0.05 (+0.30%) | 81,430 |
| 12 Oct 2012 | USD | 16.79 | 16.98 | 16.79 | 16.86 | 16.86 | +0.07 (+0.42%) | 129,831 |
| 11 Oct 2012 | USD | 16.77 | 16.79 | 16.55 | 16.79 | 16.79 | +0.12 (+0.72%) | 253,204 |
| 10 Oct 2012 | USD | 16.75 | 16.76 | 16.6 | 16.67 | 16.67 | -0.15 (-0.89%) | 79,693 |
| 9 Oct 2012 | USD | 16.88 | 16.88 | 16.75 | 16.82 | 16.82 | 0.0 (0.0%) | 137,154 |
| 8 Oct 2012 | USD | 16.76 | 16.84 | 16.71 | 16.82 | 16.82 | +0.01 (+0.06%) | 81,769 |
| 5 Oct 2012 | USD | 16.78 | 16.81 | 16.74 | 16.81 | 16.81 | +0.03 (+0.18%) | 84,774 |
| 4 Oct 2012 | USD | 16.63 | 16.8 | 16.61 | 16.78 | 16.78 | +0.16 (+0.96%) | 141,321 |
| 3 Oct 2012 | USD | 16.52 | 16.64 | 16.5 | 16.62 | 16.62 | +0.1 (+0.61%) | 96,658 |
| 2 Oct 2012 | USD | 16.53 | 16.66 | 16.5 | 16.52 | 16.52 | -0.03 (-0.18%) | 157,703 |
| 1 Oct 2012 | USD | 16.41 | 16.59 | 16.34 | 16.55 | 16.55 | +0.08 (+0.49%) | 186,248 |
| 28 Sep 2012 | USD | 16.2 | 16.53 | 16.186 | 16.47 | 16.47 | +0.22 (+1.35%) | 224,995 |
| 27 Sep 2012 | USD | 16.16 | 16.29 | 16.16 | 16.25 | 16.25 | +0.11 (+0.68%) | 46,408 |
| 26 Sep 2012 | USD | 16.24 | 16.27 | 16.11 | 16.14 | 16.14 | -0.1 (-0.62%) | 51,084 |
