| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 15.96 | 16.11 | 15.86 | 16.09 | 16.09 | +0.11 (+0.69%) | 75,460 |
| 13 Aug 2012 | USD | 15.99 | 16 | 15.84 | 15.98 | 15.98 | +0.01 (+0.06%) | 74,384 |
| 10 Aug 2012 | USD | 15.98 | 16 | 15.918 | 15.97 | 15.97 | +0.03 (+0.19%) | 40,881 |
| 9 Aug 2012 | USD | 15.9 | 15.94 | 15.82 | 15.94 | 15.94 | +0.09 (+0.57%) | 55,236 |
| 8 Aug 2012 | USD | 15.83 | 15.86 | 15.76 | 15.85 | 15.85 | +0.11 (+0.70%) | 30,668 |
| 7 Aug 2012 | USD | 15.83 | 15.88 | 15.73 | 15.74 | 15.74 | -0.04 (-0.25%) | 47,988 |
| 6 Aug 2012 | USD | 15.67 | 15.89 | 15.66 | 15.78 | 15.78 | +0.14 (+0.90%) | 62,687 |
| 3 Aug 2012 | USD | 15.83 | 15.88 | 15.62 | 15.64 | 15.64 | -0.13 (-0.82%) | 68,417 |
| 2 Aug 2012 | USD | 15.68 | 15.88 | 15.67 | 15.77 | 15.77 | +0.03 (+0.19%) | 74,571 |
| 1 Aug 2012 | USD | 15.64 | 15.76 | 15.64 | 15.74 | 15.74 | +0.14 (+0.90%) | 56,305 |
| 31 Jul 2012 | USD | 15.68 | 15.71 | 15.53 | 15.6 | 15.6 | -0.04 (-0.26%) | 69,032 |
| 30 Jul 2012 | USD | 15.78 | 15.84 | 15.62 | 15.64 | 15.64 | -0.19 (-1.20%) | 77,249 |
| 27 Jul 2012 | USD | 15.78 | 15.87 | 15.78 | 15.83 | 15.83 | +0.03 (+0.19%) | 48,677 |
| 26 Jul 2012 | USD | 15.77 | 15.85 | 15.72 | 15.8 | 15.8 | +0.12 (+0.77%) | 76,362 |
| 25 Jul 2012 | USD | 15.69 | 15.73 | 15.6 | 15.68 | 15.68 | +0.06 (+0.38%) | 47,796 |
| 24 Jul 2012 | USD | 15.55 | 15.62 | 15.45 | 15.62 | 15.62 | +0.1 (+0.64%) | 68,914 |
| 23 Jul 2012 | USD | 15.29 | 15.52 | 15.28 | 15.52 | 15.52 | +0.04 (+0.26%) | 52,298 |
| 20 Jul 2012 | USD | 15.52 | 15.55 | 15.43 | 15.48 | 15.48 | -0.09 (-0.58%) | 42,698 |
| 19 Jul 2012 | USD | 15.38 | 15.57 | 15.373 | 15.57 | 15.57 | +0.22 (+1.43%) | 83,019 |
| 18 Jul 2012 | USD | 15.32 | 15.41 | 15.2616 | 15.35 | 15.35 | +0.02 (+0.13%) | 93,698 |
| 17 Jul 2012 | USD | 15.45 | 15.45 | 15.25 | 15.33 | 15.33 | -0.05 (-0.33%) | 92,753 |
| 16 Jul 2012 | USD | 15.39 | 15.43 | 15.3 | 15.38 | 15.38 | -0.02 (-0.13%) | 61,699 |
| 13 Jul 2012 | USD | 15.29 | 15.4 | 15.29 | 15.4 | 15.4 | +0.08 (+0.52%) | 112,932 |
| 12 Jul 2012 | USD | 15.3 | 15.33 | 15.06 | 15.32 | 15.32 | -0.12 (-0.78%) | 161,929 |
| 11 Jul 2012 | USD | 15.54 | 15.54 | 15.43 | 15.44 | 15.44 | -0.16 (-1.03%) | 49,610 |
| 10 Jul 2012 | USD | 15.54 | 15.7 | 15.54 | 15.6 | 15.6 | +0.04 (+0.26%) | 96,303 |
| 9 Jul 2012 | USD | 15.54 | 15.62 | 15.504 | 15.56 | 15.56 | -0.01 (-0.06%) | 59,555 |
| 6 Jul 2012 | USD | 15.46 | 15.61 | 15.45 | 15.57 | 15.57 | +0.09 (+0.58%) | 38,206 |
| 5 Jul 2012 | USD | 15.49 | 15.57 | 15.44 | 15.48 | 15.48 | 0.0 (0.0%) | 32,835 |
| 4 Jul 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
