| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 15.66 | 15.75 | 15.66 | 15.7 | 15.7 | +0.01 (+0.06%) | 54,478 |
| 10 Apr 2012 | USD | 15.65 | 15.72 | 15.57 | 15.69 | 15.69 | -0.06 (-0.38%) | 91,875 |
| 9 Apr 2012 | USD | 15.77 | 15.845 | 15.57 | 15.75 | 15.75 | -0.24 (-1.50%) | 139,510 |
| 6 Apr 2012 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.91 | 16.03 | 15.88 | 15.99 | 15.99 | -0.01 (-0.06%) | 75,555 |
| 4 Apr 2012 | USD | 16.12 | 16.15 | 15.95 | 16 | 16 | -0.28 (-1.72%) | 91,500 |
| 3 Apr 2012 | USD | 16.3 | 16.41 | 16.26 | 16.28 | 16.28 | -0.06 (-0.37%) | 42,855 |
| 2 Apr 2012 | USD | 16.24 | 16.42 | 16.24 | 16.34 | 16.34 | +0.03 (+0.18%) | 55,569 |
| 30 Mar 2012 | USD | 16.2 | 16.33 | 16.2 | 16.31 | 16.31 | +0.14 (+0.87%) | 34,656 |
| 29 Mar 2012 | USD | 16.15 | 16.198 | 16.1 | 16.17 | 16.17 | -0.084 (-0.52%) | 47,677 |
| 28 Mar 2012 | USD | 16.33 | 16.348 | 16.2261 | 16.254 | 16.254 | -0.126 (-0.77%) | 40,638 |
| 27 Mar 2012 | USD | 16.16 | 16.38 | 16.15 | 16.38 | 16.38 | +0.19 (+1.17%) | 71,945 |
| 26 Mar 2012 | USD | 16.17 | 16.228 | 16.1 | 16.19 | 16.19 | +0.07 (+0.43%) | 160,575 |
| 23 Mar 2012 | USD | 16.17 | 16.189 | 16.06 | 16.12 | 16.12 | -0.05 (-0.31%) | 91,821 |
| 22 Mar 2012 | USD | 16.12 | 16.19 | 16.08 | 16.17 | 16.17 | -0.07 (-0.43%) | 73,726 |
| 21 Mar 2012 | USD | 16.46 | 16.47 | 16.21 | 16.24 | 16.24 | -0.15 (-0.92%) | 80,463 |
| 20 Mar 2012 | USD | 16.5 | 16.55 | 16.38 | 16.39 | 16.39 | -0.21 (-1.27%) | 70,377 |
| 19 Mar 2012 | USD | 16.41 | 16.61 | 16.37 | 16.6 | 16.6 | +0.14 (+0.85%) | 47,848 |
| 16 Mar 2012 | USD | 16.59 | 16.65 | 16.46 | 16.46 | 16.46 | -0.19 (-1.14%) | 64,414 |
| 15 Mar 2012 | USD | 16.79 | 16.82 | 16.5578 | 16.65 | 16.65 | -0.12 (-0.72%) | 84,454 |
| 14 Mar 2012 | USD | 16.79 | 16.79 | 16.6358 | 16.77 | 16.77 | -0.04 (-0.24%) | 52,956 |
| 13 Mar 2012 | USD | 16.65 | 16.81 | 16.54 | 16.81 | 16.81 | +0.1 (+0.60%) | 52,170 |
| 12 Mar 2012 | USD | 16.7 | 16.73 | 16.6 | 16.71 | 16.71 | +0.05 (+0.30%) | 46,736 |
| 9 Mar 2012 | USD | 16.57 | 16.8002 | 16.51 | 16.66 | 16.66 | +0.05 (+0.30%) | 56,737 |
| 8 Mar 2012 | USD | 16.55 | 16.63 | 16.42 | 16.61 | 16.61 | +0.1 (+0.61%) | 51,791 |
| 7 Mar 2012 | USD | 16.68 | 16.7 | 16.4 | 16.51 | 16.51 | -0.21 (-1.26%) | 185,592 |
| 6 Mar 2012 | USD | 16.73 | 16.75 | 16.5 | 16.72 | 16.72 | -0.2 (-1.18%) | 97,389 |
| 5 Mar 2012 | USD | 16.66 | 16.92 | 16.63 | 16.92 | 16.92 | +0.24 (+1.44%) | 100,243 |
| 2 Mar 2012 | USD | 16.95 | 16.99 | 16.68 | 16.68 | 16.68 | -0.27 (-1.59%) | 137,059 |
| 1 Mar 2012 | USD | 16.76 | 16.95 | 16.76 | 16.95 | 16.95 | +0.17 (+1.01%) | 70,210 |
