| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 16.8 | 16.8 | 16.64 | 16.78 | 16.78 | +0.03 (+0.18%) | 58,693 |
| 28 Feb 2012 | USD | 16.8 | 16.8 | 16.64 | 16.75 | 16.75 | +0.01 (+0.06%) | 49,893 |
| 27 Feb 2012 | USD | 16.68 | 16.79 | 16.65 | 16.74 | 16.74 | -0.01 (-0.06%) | 65,289 |
| 24 Feb 2012 | USD | 16.6 | 16.7672 | 16.6 | 16.75 | 16.75 | +0.12 (+0.72%) | 43,993 |
| 23 Feb 2012 | USD | 16.63 | 16.66 | 16.51 | 16.63 | 16.63 | +0.05 (+0.30%) | 78,384 |
| 22 Feb 2012 | USD | 16.3 | 16.59 | 16.28 | 16.58 | 16.58 | +0.21 (+1.28%) | 89,842 |
| 21 Feb 2012 | USD | 16.58 | 16.59 | 16.35 | 16.37 | 16.37 | -0.23 (-1.39%) | 98,520 |
| 20 Feb 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 16.78 | 16.78 | 16.57 | 16.6 | 16.6 | -0.19 (-1.13%) | 95,542 |
| 16 Feb 2012 | USD | 16.67 | 16.81 | 16.57 | 16.79 | 16.79 | +0.17 (+1.02%) | 67,663 |
| 15 Feb 2012 | USD | 16.83 | 16.85 | 16.61 | 16.62 | 16.62 | -0.2 (-1.19%) | 62,191 |
| 14 Feb 2012 | USD | 16.64 | 16.82 | 16.5 | 16.82 | 16.82 | +0.19 (+1.14%) | 122,314 |
| 13 Feb 2012 | USD | 16.82 | 16.83 | 16.57 | 16.63 | 16.63 | -0.17 (-1.01%) | 81,696 |
| 10 Feb 2012 | USD | 16.59 | 16.87 | 16.5 | 16.8 | 16.8 | +0.03 (+0.18%) | 121,207 |
| 9 Feb 2012 | USD | 16.62 | 16.8 | 16.6 | 16.77 | 16.77 | +0.13 (+0.78%) | 107,024 |
| 8 Feb 2012 | USD | 16.59 | 16.72 | 16.5699 | 16.64 | 16.64 | +0.04 (+0.24%) | 106,224 |
| 7 Feb 2012 | USD | 16.59 | 16.6 | 16.55 | 16.6 | 16.6 | +0.01 (+0.06%) | 39,563 |
| 6 Feb 2012 | USD | 16.42 | 16.6 | 16.42 | 16.59 | 16.59 | +0.08 (+0.48%) | 73,996 |
| 3 Feb 2012 | USD | 16.5 | 16.5262 | 16.37 | 16.51 | 16.51 | +0.1 (+0.61%) | 105,103 |
| 2 Feb 2012 | USD | 16.41 | 16.5 | 16.3 | 16.41 | 16.41 | -0.02 (-0.12%) | 109,232 |
| 1 Feb 2012 | USD | 16.39 | 16.47 | 16.36 | 16.43 | 16.43 | +0.14 (+0.86%) | 100,204 |
| 31 Jan 2012 | USD | 16.33 | 16.37 | 16.21 | 16.29 | 16.29 | +0.08 (+0.49%) | 82,083 |
| 30 Jan 2012 | USD | 16.03 | 16.2455 | 16.02 | 16.21 | 16.21 | +0.1 (+0.62%) | 82,037 |
| 27 Jan 2012 | USD | 16.18 | 16.19 | 16.03 | 16.11 | 16.11 | -0.14 (-0.86%) | 106,027 |
| 26 Jan 2012 | USD | 16.18 | 16.28 | 16.18 | 16.25 | 16.25 | +0.09 (+0.56%) | 93,642 |
| 25 Jan 2012 | USD | 16.03 | 16.22 | 16 | 16.16 | 16.16 | +0.07 (+0.44%) | 93,458 |
| 24 Jan 2012 | USD | 16.12 | 16.13 | 16.01 | 16.09 | 16.09 | -0.05 (-0.31%) | 86,924 |
| 23 Jan 2012 | USD | 16.06 | 16.18 | 16 | 16.14 | 16.14 | +0.1 (+0.62%) | 106,682 |
| 20 Jan 2012 | USD | 16.04 | 16.08 | 15.91 | 16.04 | 16.04 | -0.01 (-0.06%) | 92,086 |
| 19 Jan 2012 | USD | 15.96 | 16.05 | 15.91 | 16.05 | 16.05 | +0.23 (+1.45%) | 99,859 |
