| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 15.46 | 15.85 | 15.42 | 15.82 | 15.82 | +0.31 (+2.00%) | 125,654 |
| 17 Jan 2012 | USD | 15.74 | 15.74 | 15.49 | 15.51 | 15.51 | -0.25 (-1.59%) | 125,459 |
| 16 Jan 2012 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.68 | 15.76 | 15.57 | 15.76 | 15.76 | -0.06 (-0.38%) | 68,941 |
| 12 Jan 2012 | USD | 15.86 | 15.86 | 15.61 | 15.82 | 15.82 | +0.07 (+0.44%) | 67,805 |
| 11 Jan 2012 | USD | 15.76 | 15.8 | 15.59 | 15.75 | 15.75 | -0.19 (-1.19%) | 134,162 |
| 10 Jan 2012 | USD | 15.94 | 15.94 | 15.77 | 15.94 | 15.94 | +0.16 (+1.01%) | 150,265 |
| 9 Jan 2012 | USD | 15.75 | 15.82 | 15.6092 | 15.78 | 15.78 | +0.08 (+0.51%) | 141,826 |
| 6 Jan 2012 | USD | 15.43 | 15.7 | 15.35 | 15.7 | 15.7 | +0.32 (+2.08%) | 145,635 |
| 5 Jan 2012 | USD | 15.25 | 15.39 | 15.2 | 15.38 | 15.38 | +0.09 (+0.59%) | 127,090 |
| 4 Jan 2012 | USD | 15.04 | 15.3 | 15.03 | 15.29 | 15.29 | +0.01 (+0.07%) | 258,802 |
| 3 Jan 2012 | USD | 15.02 | 15.28 | 14.89 | 15.28 | 15.28 | +0.55 (+3.73%) | 216,587 |
| 2 Jan 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.86 | 14.89 | 14.62 | 14.73 | 14.73 | -0.04 (-0.27%) | 133,412 |
| 29 Dec 2011 | USD | 14.96 | 14.98 | 14.73 | 14.77 | 14.77 | -0.14 (-0.94%) | 100,268 |
| 28 Dec 2011 | USD | 15.06 | 15.06 | 14.81 | 14.91 | 14.91 | -0.22 (-1.45%) | 80,536 |
| 27 Dec 2011 | USD | 14.89 | 15.13 | 14.88 | 15.13 | 15.13 | +0.17 (+1.14%) | 86,615 |
| 26 Dec 2011 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14.85 | 14.96 | 14.75 | 14.96 | 14.96 | -0.04 (-0.27%) | 76,288 |
| 22 Dec 2011 | USD | 14.86 | 15.05 | 14.85 | 15 | 15 | +0.11 (+0.74%) | 94,793 |
| 21 Dec 2011 | USD | 14.89 | 14.89 | 14.63 | 14.89 | 14.89 | -0.03 (-0.20%) | 88,852 |
| 20 Dec 2011 | USD | 14.63 | 14.92 | 14.63 | 14.92 | 14.92 | +0.41 (+2.83%) | 128,389 |
| 19 Dec 2011 | USD | 14.63 | 14.72 | 14.49 | 14.51 | 14.51 | -0.11 (-0.75%) | 76,827 |
| 16 Dec 2011 | USD | 14.69 | 14.8 | 14.48 | 14.62 | 14.62 | -0.05 (-0.34%) | 81,600 |
| 15 Dec 2011 | USD | 14.64 | 14.7 | 14.55 | 14.67 | 14.67 | +0.1 (+0.69%) | 85,444 |
| 14 Dec 2011 | USD | 14.96 | 14.97 | 14.5 | 14.57 | 14.57 | -0.24 (-1.62%) | 113,393 |
| 13 Dec 2011 | USD | 14.83 | 14.89 | 14.65 | 14.81 | 14.81 | -0.1 (-0.67%) | 114,498 |
| 12 Dec 2011 | USD | 14.93 | 14.95 | 14.77 | 14.91 | 14.91 | -0.1 (-0.67%) | 105,925 |
| 9 Dec 2011 | USD | 14.81 | 15.0382 | 14.78 | 15.01 | 15.01 | +0.26 (+1.76%) | 112,179 |
| 8 Dec 2011 | USD | 14.86 | 14.89 | 14.662 | 14.75 | 14.75 | -0.19 (-1.27%) | 85,149 |
