Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 11.48 | 11.51 | 11.39 | 11.46 | 11.46 | +0.01 (+0.09%) | 105,800 |
5 Jun 2023 | USD | 11.45 | 11.59 | 11.35 | 11.45 | 11.45 | +0.01 (+0.09%) | 116,600 |
2 Jun 2023 | USD | 11.22 | 11.47 | 11.17 | 11.44 | 11.44 | +0.22 (+1.96%) | 161,300 |
1 Jun 2023 | USD | 11.04 | 11.24 | 10.93 | 11.22 | 11.22 | +0.2 (+1.81%) | 158,800 |
31 May 2023 | USD | 11.08 | 11.15 | 10.95 | 11.02 | 11.02 | -0.08 (-0.72%) | 193,300 |
30 May 2023 | USD | 11.07 | 11.15 | 11 | 11.1 | 11.1 | +0.02 (+0.18%) | 124,300 |
26 May 2023 | USD | 11.07 | 11.1 | 10.97 | 11.08 | 11.08 | +0.07 (+0.64%) | 107,800 |
25 May 2023 | USD | 11.16 | 11.16 | 10.91 | 11.01 | 11.01 | -0.07 (-0.63%) | 94,000 |
24 May 2023 | USD | 11.28 | 11.31 | 10.98 | 11.08 | 11.08 | -0.2 (-1.77%) | 115,100 |
23 May 2023 | USD | 11.47 | 11.47 | 11.25 | 11.28 | 11.28 | -0.21 (-1.83%) | 81,200 |
22 May 2023 | USD | 11.48 | 11.52 | 11.42 | 11.49 | 11.49 | +0.01 (+0.09%) | 59,800 |
19 May 2023 | USD | 11.62 | 11.63 | 11.45 | 11.48 | 11.48 | -0.14 (-1.20%) | 104,300 |
18 May 2023 | USD | 11.57 | 11.62 | 11.51 | 11.62 | 11.62 | +0.05 (+0.43%) | 35,500 |
17 May 2023 | USD | 11.46 | 11.6 | 11.41 | 11.57 | 11.57 | +0.14 (+1.22%) | 56,200 |
16 May 2023 | USD | 11.58 | 11.59 | 11.43 | 11.43 | 11.43 | -0.17 (-1.47%) | 82,400 |
15 May 2023 | USD | 11.62 | 11.63 | 11.5 | 11.6 | 11.6 | +0.05 (+0.43%) | 54,100 |
12 May 2023 | USD | 11.65 | 11.65 | 11.45 | 11.55 | 11.55 | -0.13 (-1.11%) | 50,600 |
11 May 2023 | USD | 11.7 | 11.79 | 11.66 | 11.68 | 11.68 | -0.08 (-0.68%) | 79,400 |
10 May 2023 | USD | 11.72 | 11.77 | 11.62 | 11.76 | 11.76 | +0.16 (+1.38%) | 67,500 |
9 May 2023 | USD | 11.63 | 11.66 | 11.55 | 11.6 | 11.6 | 0.0 (0.0%) | 71,100 |
8 May 2023 | USD | 11.62 | 11.64 | 11.56 | 11.6 | 11.6 | +0.02 (+0.17%) | 57,500 |
5 May 2023 | USD | 11.61 | 11.7 | 11.51 | 11.58 | 11.58 | +0.14 (+1.22%) | 74,200 |
4 May 2023 | USD | 11.52 | 11.54 | 11.38 | 11.44 | 11.44 | -0.16 (-1.38%) | 118,900 |
3 May 2023 | USD | 11.65 | 11.67 | 11.57 | 11.6 | 11.6 | -0.03 (-0.26%) | 93,500 |
2 May 2023 | USD | 11.75 | 11.75 | 11.5 | 11.63 | 11.63 | -0.1 (-0.85%) | 77,300 |
1 May 2023 | USD | 11.76 | 11.81 | 11.67 | 11.73 | 11.73 | -0.02 (-0.17%) | 75,400 |
28 Apr 2023 | USD | 11.64 | 11.76 | 11.54 | 11.75 | 11.75 | +0.2 (+1.73%) | 67,100 |
27 Apr 2023 | USD | 11.54 | 11.58 | 11.39 | 11.55 | 11.55 | +0.11 (+0.96%) | 78,300 |
26 Apr 2023 | USD | 11.54 | 11.63 | 11.39 | 11.44 | 11.44 | -0.09 (-0.78%) | 102,800 |
25 Apr 2023 | USD | 11.7 | 11.72 | 11.5 | 11.53 | 11.53 | -0.25 (-2.12%) | 54,100 |