Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 11.71 | 11.83 | 11.61 | 11.78 | 11.78 | +0.07 (+0.60%) | 45,400 |
21 Apr 2023 | USD | 11.74 | 11.78 | 11.68 | 11.71 | 11.71 | +0.03 (+0.26%) | 51,000 |
20 Apr 2023 | USD | 11.79 | 11.87 | 11.68 | 11.68 | 11.68 | -0.16 (-1.35%) | 47,200 |
19 Apr 2023 | USD | 11.78 | 11.98 | 11.75 | 11.84 | 11.84 | +0.02 (+0.17%) | 77,500 |
18 Apr 2023 | USD | 11.97 | 11.98 | 11.77 | 11.82 | 11.82 | -0.06 (-0.51%) | 62,900 |
17 Apr 2023 | USD | 11.78 | 11.93 | 11.68 | 11.88 | 11.88 | +0.1 (+0.85%) | 114,100 |
14 Apr 2023 | USD | 11.83 | 11.9 | 11.72 | 11.78 | 11.78 | -0.04 (-0.34%) | 32,200 |
13 Apr 2023 | USD | 11.73 | 11.9 | 11.71 | 11.82 | 11.82 | -0.01 (-0.08%) | 51,600 |
12 Apr 2023 | USD | 11.84 | 11.87 | 11.72 | 11.83 | 11.83 | +0.06 (+0.51%) | 78,400 |
11 Apr 2023 | USD | 11.73 | 11.77 | 11.64 | 11.77 | 11.77 | +0.14 (+1.20%) | 91,000 |
10 Apr 2023 | USD | 11.4 | 11.63 | 11.38 | 11.63 | 11.63 | +0.23 (+2.02%) | 92,500 |
6 Apr 2023 | USD | 11.35 | 11.48 | 11.3 | 11.4 | 11.4 | +0.11 (+0.97%) | 66,900 |
5 Apr 2023 | USD | 11.43 | 11.5 | 11.2 | 11.29 | 11.29 | -0.2 (-1.74%) | 137,500 |
4 Apr 2023 | USD | 11.6 | 11.65 | 11.44 | 11.49 | 11.49 | -0.13 (-1.12%) | 101,900 |
3 Apr 2023 | USD | 11.55 | 11.67 | 11.55 | 11.62 | 11.62 | +0.06 (+0.52%) | 113,500 |
31 Mar 2023 | USD | 11.41 | 11.6 | 11.37 | 11.56 | 11.56 | +0.13 (+1.14%) | 130,900 |
30 Mar 2023 | USD | 11.31 | 11.45 | 11.29 | 11.43 | 11.43 | +0.13 (+1.15%) | 87,800 |
29 Mar 2023 | USD | 11.22 | 11.32 | 11.11 | 11.3 | 11.3 | +0.12 (+1.07%) | 81,800 |
28 Mar 2023 | USD | 11.21 | 11.22 | 11.06 | 11.18 | 11.18 | +0.01 (+0.09%) | 114,400 |
27 Mar 2023 | USD | 11.23 | 11.34 | 11.09 | 11.17 | 11.17 | -0.03 (-0.27%) | 86,700 |
24 Mar 2023 | USD | 11.18 | 11.24 | 10.98 | 11.2 | 11.2 | +0.03 (+0.27%) | 160,300 |
23 Mar 2023 | USD | 11.28 | 11.44 | 11.12 | 11.17 | 11.17 | -0.05 (-0.45%) | 94,100 |
22 Mar 2023 | USD | 11.33 | 11.42 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 105,700 |
21 Mar 2023 | USD | 11.23 | 11.32 | 11.2 | 11.27 | 11.27 | +0.11 (+0.99%) | 95,400 |
20 Mar 2023 | USD | 11.08 | 11.24 | 11.08 | 11.16 | 11.16 | +0.1 (+0.90%) | 73,400 |
17 Mar 2023 | USD | 11.21 | 11.26 | 11 | 11.06 | 11.06 | -0.15 (-1.34%) | 81,500 |
16 Mar 2023 | USD | 11.4 | 11.4 | 11.16 | 11.21 | 11.21 | -0.23 (-2.01%) | 122,900 |
15 Mar 2023 | USD | 11.33 | 11.53 | 11.21 | 11.44 | 11.44 | +0.02 (+0.18%) | 68,900 |
14 Mar 2023 | USD | 11.42 | 11.59 | 11.35 | 11.42 | 11.42 | +0.01 (+0.09%) | 92,900 |
13 Mar 2023 | USD | 11.58 | 11.77 | 11.41 | 11.41 | 11.41 | -0.28 (-2.40%) | 145,900 |