| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 10.9 | 11.51 | 10.8708 | 11.43 | 11.43 | +0.23 (+2.05%) | 88,198 |
| 28 Oct 2008 | USD | 10.9 | 11.28 | 10.55 | 11.2 | 11.2 | +0.32 (+2.94%) | 95,820 |
| 27 Oct 2008 | USD | 10.14 | 11.18 | 10.1 | 10.88 | 10.88 | +0.66 (+6.46%) | 236,658 |
| 24 Oct 2008 | USD | 9.8 | 10.42 | 9.6 | 10.22 | 10.22 | -0.58 (-5.37%) | 77,630 |
| 23 Oct 2008 | USD | 10.37 | 11.04 | 10.3 | 10.8 | 10.8 | +0.33 (+3.15%) | 111,986 |
| 22 Oct 2008 | USD | 10.66 | 10.94 | 10.47 | 10.47 | 10.47 | -0.99 (-8.64%) | 76,906 |
| 21 Oct 2008 | USD | 11.42 | 11.76 | 11.42 | 11.46 | 11.46 | -0.48 (-4.02%) | 124,698 |
| 20 Oct 2008 | USD | 11.8 | 12.14 | 11.61 | 11.94 | 11.94 | +0.24 (+2.05%) | 89,854 |
| 17 Oct 2008 | USD | 10 | 11.83 | 10 | 11.7 | 11.7 | +0.84 (+7.73%) | 155,010 |
| 16 Oct 2008 | USD | 10.2 | 10.9 | 9.67 | 10.86 | 10.86 | +0.2 (+1.88%) | 77,889 |
| 15 Oct 2008 | USD | 10.77 | 11.27 | 10.6 | 10.66 | 10.66 | -0.9 (-7.79%) | 83,095 |
| 14 Oct 2008 | USD | 10.92 | 11.91 | 10.92 | 11.56 | 11.56 | +0.84 (+7.84%) | 127,318 |
| 13 Oct 2008 | USD | 9.01 | 10.81 | 9.0044 | 10.72 | 10.72 | +1.81 (+20.31%) | 242,453 |
| 10 Oct 2008 | USD | 8.65 | 8.92 | 6.67 | 8.91 | 8.91 | -1.44 (-13.91%) | 329,663 |
| 9 Oct 2008 | USD | 11.05 | 11.43 | 9.81 | 10.35 | 10.35 | -1.5 (-12.66%) | 284,940 |
| 8 Oct 2008 | USD | 11.75 | 11.93 | 10.11 | 11.85 | 11.85 | -1.38 (-10.43%) | 361,994 |
| 7 Oct 2008 | USD | 13.86 | 13.86 | 13.01 | 13.23 | 13.23 | -0.34 (-2.51%) | 137,480 |
| 6 Oct 2008 | USD | 14.24 | 14.24 | 13.1 | 13.57 | 13.57 | -1.62 (-10.66%) | 200,093 |
| 3 Oct 2008 | USD | 15.39 | 15.84 | 14.9 | 15.19 | 15.19 | -0.2 (-1.30%) | 49,190 |
| 2 Oct 2008 | USD | 15.35 | 15.56 | 15.04 | 15.39 | 15.39 | -0.41 (-2.59%) | 78,946 |
| 1 Oct 2008 | USD | 15.58 | 16.08 | 15.32 | 15.8 | 15.8 | -0.17 (-1.06%) | 91,405 |
| 30 Sep 2008 | USD | 16.7 | 16.8 | 15.93 | 15.97 | 15.97 | -0.68 (-4.08%) | 48,231 |
| 29 Sep 2008 | USD | 16.8 | 16.86 | 16.02 | 16.65 | 16.65 | -0.85 (-4.86%) | 102,920 |
| 26 Sep 2008 | USD | 16.32 | 17.5 | 16.32 | 17.5 | 17.5 | +0.2 (+1.16%) | 86,738 |
| 25 Sep 2008 | USD | 16.8 | 17.44 | 16.64 | 17.3 | 17.3 | +0.64 (+3.84%) | 88,082 |
| 24 Sep 2008 | USD | 17.01 | 17.0132 | 16.52 | 16.66 | 16.66 | -0.59 (-3.42%) | 91,034 |
| 23 Sep 2008 | USD | 17.31 | 17.31 | 16.92 | 17.25 | 17.25 | -0.34 (-1.93%) | 81,524 |
| 22 Sep 2008 | USD | 17.51 | 17.6 | 17.17 | 17.59 | 17.59 | -0.18 (-1.01%) | 59,334 |
| 19 Sep 2008 | USD | 16.84 | 19.93 | 16.84 | 17.77 | 17.77 | +1.3 (+7.89%) | 127,219 |
| 18 Sep 2008 | USD | 16.35 | 16.65 | 15.63 | 16.47 | 16.47 | -0.3 (-1.79%) | 239,708 |
