| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 17.02 | 17.22 | 16.46 | 16.77 | 16.77 | -0.65 (-3.73%) | 247,559 |
| 16 Sep 2008 | USD | 17.31 | 17.75 | 17.3 | 17.42 | 17.42 | -0.54 (-3.01%) | 253,966 |
| 15 Sep 2008 | USD | 17.7 | 18.34 | 17.66 | 17.96 | 17.96 | -0.38 (-2.07%) | 305,138 |
| 12 Sep 2008 | USD | 17.85 | 18.36 | 17.85 | 18.34 | 18.34 | +0.42 (+2.34%) | 235,649 |
| 11 Sep 2008 | USD | 18.19 | 18.19 | 17.61 | 17.92 | 17.92 | -0.36 (-1.97%) | 129,494 |
| 10 Sep 2008 | USD | 18.43 | 18.49 | 18.22 | 18.28 | 18.28 | -0.28 (-1.51%) | 86,966 |
| 9 Sep 2008 | USD | 18.81 | 18.86 | 18.5 | 18.56 | 18.56 | -0.33 (-1.75%) | 57,163 |
| 8 Sep 2008 | USD | 18.95 | 19.083 | 18.71 | 18.89 | 18.89 | +0.11 (+0.59%) | 84,590 |
| 5 Sep 2008 | USD | 18.79 | 18.92 | 18.61 | 18.78 | 18.78 | -0.11 (-0.58%) | 65,880 |
| 4 Sep 2008 | USD | 19.29 | 19.3 | 18.83 | 18.89 | 18.89 | -0.488 (-2.52%) | 119,205 |
| 3 Sep 2008 | USD | 19.42 | 19.55 | 19.36 | 19.378 | 19.378 | -0.132 (-0.68%) | 185,006 |
| 2 Sep 2008 | USD | 19.56 | 19.7 | 19.51 | 19.51 | 19.51 | -0.07 (-0.36%) | 118,097 |
| 1 Sep 2008 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.52 | 19.627 | 19.45 | 19.58 | 19.58 | +0.06 (+0.31%) | 100,097 |
| 28 Aug 2008 | USD | 19.12 | 19.54 | 19.12 | 19.52 | 19.52 | +0.45 (+2.36%) | 100,935 |
| 27 Aug 2008 | USD | 18.84 | 19.2 | 18.74 | 19.07 | 19.07 | +0.31 (+1.65%) | 83,209 |
| 26 Aug 2008 | USD | 18.62 | 18.78 | 18.57 | 18.76 | 18.76 | +0.06 (+0.32%) | 258,542 |
| 25 Aug 2008 | USD | 18.94 | 19.05 | 18.62 | 18.7 | 18.7 | -0.39 (-2.04%) | 132,499 |
| 22 Aug 2008 | USD | 18.9 | 19.15 | 18.9 | 19.09 | 19.09 | +0.18 (+0.95%) | 54,121 |
| 21 Aug 2008 | USD | 18.93 | 18.93 | 18.74 | 18.91 | 18.91 | -0.02 (-0.11%) | 41,416 |
| 20 Aug 2008 | USD | 18.91 | 19.02 | 18.82 | 18.93 | 18.93 | -0.06 (-0.32%) | 59,215 |
| 19 Aug 2008 | USD | 19.02 | 19.1501 | 18.91 | 18.99 | 18.99 | -0.29 (-1.50%) | 69,633 |
| 18 Aug 2008 | USD | 19.33 | 19.45 | 19.2 | 19.28 | 19.28 | -0.11 (-0.57%) | 27,241 |
| 15 Aug 2008 | USD | 19.52 | 19.58 | 19.33 | 19.39 | 19.39 | -0.107 (-0.55%) | 49,717 |
| 14 Aug 2008 | USD | 19.5 | 19.7128 | 19.39 | 19.4975 | 19.4975 | -0.043 (-0.22%) | 35,942 |
| 13 Aug 2008 | USD | 19.45 | 19.58 | 19.41 | 19.54 | 19.54 | -0.22 (-1.11%) | 35,288 |
| 12 Aug 2008 | USD | 19.84 | 19.9198 | 19.685 | 19.76 | 19.76 | -0.16 (-0.80%) | 33,653 |
| 11 Aug 2008 | USD | 20 | 20.06 | 19.91 | 19.92 | 19.92 | -0.04 (-0.20%) | 44,667 |
| 8 Aug 2008 | USD | 19.81 | 19.96 | 19.72 | 19.96 | 19.96 | +0.17 (+0.86%) | 34,418 |
| 7 Aug 2008 | USD | 19.79 | 19.92 | 19.72 | 19.79 | 19.79 | -0.16 (-0.80%) | 33,456 |
