| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | USD | 20.02 | 20.05 | 19.82 | 19.95 | 19.95 | -0.06 (-0.30%) | 57,851 |
| 5 Aug 2008 | USD | 20 | 20.17 | 19.96 | 20.01 | 20.01 | -0.03 (-0.15%) | 45,234 |
| 4 Aug 2008 | USD | 20.1 | 20.17 | 19.99 | 20.04 | 20.04 | -0.16 (-0.79%) | 42,928 |
| 1 Aug 2008 | USD | 20 | 20.2 | 19.97 | 20.2 | 20.2 | +0.21 (+1.05%) | 29,827 |
| 31 Jul 2008 | USD | 20.08 | 20.29 | 19.98 | 19.99 | 19.99 | -0.16 (-0.79%) | 56,761 |
| 30 Jul 2008 | USD | 20.16 | 20.33 | 19.925 | 20.15 | 20.15 | -0.02 (-0.10%) | 50,261 |
| 29 Jul 2008 | USD | 19.76 | 20.17 | 19.76 | 20.17 | 20.17 | +0.32 (+1.61%) | 38,668 |
| 28 Jul 2008 | USD | 19.95 | 20.1 | 19.76 | 19.85 | 19.85 | -0.14 (-0.70%) | 43,740 |
| 25 Jul 2008 | USD | 20.05 | 20.1 | 19.91 | 19.99 | 19.99 | -0.2 (-0.99%) | 35,155 |
| 24 Jul 2008 | USD | 20.31 | 20.43 | 20.13 | 20.19 | 20.19 | -0.2 (-0.98%) | 44,852 |
| 23 Jul 2008 | USD | 20.18 | 20.41 | 20.14 | 20.39 | 20.39 | +0.2 (+0.99%) | 55,296 |
| 22 Jul 2008 | USD | 19.93 | 20.2 | 19.88 | 20.19 | 20.19 | -0.01 (-0.05%) | 37,120 |
| 21 Jul 2008 | USD | 20 | 20.27 | 19.94 | 20.2 | 20.2 | +0.06 (+0.30%) | 65,918 |
| 18 Jul 2008 | USD | 20.32 | 20.53 | 20.06 | 20.14 | 20.14 | -0.33 (-1.61%) | 34,360 |
| 17 Jul 2008 | USD | 19.9 | 20.5 | 19.89 | 20.47 | 20.47 | +0.44 (+2.20%) | 79,562 |
| 16 Jul 2008 | USD | 19.15 | 20.12 | 18.95 | 20.03 | 20.03 | +0.78 (+4.05%) | 200,946 |
| 15 Jul 2008 | USD | 19.61 | 19.72 | 19.07 | 19.25 | 19.25 | -0.76 (-3.80%) | 116,173 |
| 14 Jul 2008 | USD | 20.47 | 20.61 | 20 | 20.01 | 20.01 | -0.46 (-2.25%) | 55,513 |
| 11 Jul 2008 | USD | 20.54 | 20.73 | 20.41 | 20.47 | 20.47 | -0.41 (-1.96%) | 52,914 |
| 10 Jul 2008 | USD | 21.06 | 21.1 | 20.84 | 20.88 | 20.88 | -0.16 (-0.76%) | 31,542 |
| 9 Jul 2008 | USD | 21.35 | 21.35 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 39,406 |
| 8 Jul 2008 | USD | 21.01 | 21.33 | 20.8788 | 21.29 | 21.29 | +0.14 (+0.66%) | 46,738 |
| 7 Jul 2008 | USD | 21.6 | 21.6328 | 20.95 | 21.15 | 21.15 | -0.37 (-1.72%) | 69,358 |
| 4 Jul 2008 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.92 | 21.95 | 21.52 | 21.52 | 21.52 | -0.47 (-2.14%) | 52,440 |
| 2 Jul 2008 | USD | 22.2 | 22.3 | 21.97 | 21.99 | 21.99 | -0.15 (-0.68%) | 50,622 |
| 1 Jul 2008 | USD | 22.07 | 22.16 | 21.91 | 22.14 | 22.14 | -0.1 (-0.45%) | 57,301 |
| 30 Jun 2008 | USD | 22.49 | 22.49 | 22.11 | 22.24 | 22.24 | -0.05 (-0.22%) | 28,716 |
| 27 Jun 2008 | USD | 22.37 | 22.41 | 22.1 | 22.29 | 22.29 | -0.13 (-0.58%) | 39,724 |
| 26 Jun 2008 | USD | 22.37 | 22.61 | 22.37 | 22.42 | 22.42 | -0.15 (-0.66%) | 33,662 |
