| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 22.49 | 22.69 | 22.368 | 22.57 | 22.57 | +0.14 (+0.62%) | 46,989 |
| 24 Jun 2008 | USD | 22.36 | 22.6 | 22.35 | 22.43 | 22.43 | -0.05 (-0.22%) | 46,988 |
| 23 Jun 2008 | USD | 22.71 | 22.87 | 22.37 | 22.48 | 22.48 | -0.24 (-1.06%) | 51,838 |
| 20 Jun 2008 | USD | 22.65 | 22.79 | 22.65 | 22.72 | 22.72 | -0.01 (-0.04%) | 33,691 |
| 19 Jun 2008 | USD | 22.72 | 22.79 | 22.62 | 22.73 | 22.73 | -0.11 (-0.48%) | 29,373 |
| 18 Jun 2008 | USD | 22.66 | 22.85 | 22.64 | 22.84 | 22.84 | +0.01 (+0.04%) | 21,915 |
| 17 Jun 2008 | USD | 22.85 | 22.9 | 22.73 | 22.83 | 22.83 | -0.01 (-0.04%) | 24,830 |
| 16 Jun 2008 | USD | 22.6 | 22.87 | 22.6 | 22.84 | 22.84 | +0.23 (+1.02%) | 34,651 |
| 13 Jun 2008 | USD | 22.44 | 22.61 | 22.43 | 22.61 | 22.61 | +0.168 (+0.75%) | 21,231 |
| 12 Jun 2008 | USD | 22.61 | 22.7 | 22.44 | 22.4424 | 22.4424 | -0.148 (-0.65%) | 44,123 |
| 11 Jun 2008 | USD | 23 | 23.08 | 22.59 | 22.59 | 22.59 | -0.66 (-2.84%) | 51,181 |
| 10 Jun 2008 | USD | 23.3 | 23.3099 | 23.16 | 23.25 | 23.25 | -0.27 (-1.15%) | 30,833 |
| 9 Jun 2008 | USD | 23.72 | 23.76 | 23.45 | 23.52 | 23.52 | -0.05 (-0.21%) | 37,690 |
| 6 Jun 2008 | USD | 24.01 | 24.09 | 23.56 | 23.57 | 23.57 | -0.51 (-2.12%) | 40,510 |
| 5 Jun 2008 | USD | 24.05 | 24.08 | 23.85 | 24.08 | 24.08 | +0.14 (+0.58%) | 32,945 |
| 4 Jun 2008 | USD | 24.495 | 24.495 | 23.83 | 23.94 | 23.94 | -0.23 (-0.95%) | 41,868 |
| 3 Jun 2008 | USD | 24.04 | 24.34 | 23.97 | 24.17 | 24.17 | +0.12 (+0.50%) | 46,099 |
| 2 Jun 2008 | USD | 23.89 | 24.05 | 23.89 | 24.05 | 24.05 | +0.16 (+0.67%) | 48,880 |
| 30 May 2008 | USD | 23.92 | 24.04 | 23.83 | 23.89 | 23.89 | +0.01 (+0.04%) | 47,715 |
| 29 May 2008 | USD | 23.55 | 24.1 | 23.55 | 23.88 | 23.88 | +0.3 (+1.27%) | 56,898 |
| 28 May 2008 | USD | 23.77 | 24.19 | 23.55 | 23.58 | 23.58 | -0.19 (-0.80%) | 49,301 |
| 27 May 2008 | USD | 23.8 | 23.8 | 23.58 | 23.77 | 23.77 | -0.08 (-0.34%) | 77,346 |
| 26 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 23.87 | 23.89 | 23.8 | 23.85 | 23.85 | -0.04 (-0.17%) | 22,564 |
| 22 May 2008 | USD | 23.88 | 24.25 | 23.78 | 23.89 | 23.89 | +0.14 (+0.59%) | 42,541 |
| 21 May 2008 | USD | 23.9 | 23.9 | 23.7101 | 23.75 | 23.75 | -0.14 (-0.59%) | 34,644 |
| 20 May 2008 | USD | 23.95 | 24.2 | 23.74 | 23.89 | 23.89 | -0.01 (-0.04%) | 36,474 |
| 19 May 2008 | USD | 23.9 | 24.086 | 23.8616 | 23.9 | 23.9 | +0.03 (+0.13%) | 32,234 |
| 16 May 2008 | USD | 23.87 | 23.89 | 23.7 | 23.87 | 23.87 | +0.02 (+0.08%) | 36,895 |
| 15 May 2008 | USD | 23.7 | 23.88 | 23.693 | 23.85 | 23.85 | +0.15 (+0.63%) | 47,632 |
