| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 23.7 | 23.91 | 23.64 | 23.7 | 23.7 | +0.2 (+0.85%) | 35,623 |
| 13 May 2008 | USD | 23.54 | 23.74 | 23.5 | 23.5 | 23.5 | -0.18 (-0.76%) | 31,935 |
| 12 May 2008 | USD | 23.65 | 23.83 | 23.55 | 23.68 | 23.68 | +0.15 (+0.64%) | 28,860 |
| 9 May 2008 | USD | 23.45 | 23.7 | 23.45 | 23.53 | 23.53 | +0.01 (+0.04%) | 18,846 |
| 8 May 2008 | USD | 23.21 | 23.65 | 23.21 | 23.52 | 23.52 | +0.23 (+0.99%) | 39,156 |
| 7 May 2008 | USD | 23.53 | 23.54 | 23.26 | 23.29 | 23.29 | -0.24 (-1.02%) | 28,914 |
| 6 May 2008 | USD | 23.54 | 23.75 | 23.5 | 23.53 | 23.53 | +0.03 (+0.13%) | 28,080 |
| 5 May 2008 | USD | 23.56 | 23.62 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 24,980 |
| 2 May 2008 | USD | 23.53 | 23.6152 | 23.5 | 23.59 | 23.59 | +0.19 (+0.81%) | 26,183 |
| 1 May 2008 | USD | 23.43 | 23.68 | 23.4 | 23.4 | 23.4 | -0.04 (-0.17%) | 81,118 |
| 30 Apr 2008 | USD | 23.59 | 23.65 | 23.38 | 23.44 | 23.44 | 0.0 (0.0%) | 27,332 |
| 29 Apr 2008 | USD | 23.39 | 23.54 | 23.15 | 23.44 | 23.44 | +0.14 (+0.60%) | 38,433 |
| 28 Apr 2008 | USD | 23.24 | 23.33 | 23.23 | 23.3 | 23.3 | +0.19 (+0.82%) | 30,447 |
| 25 Apr 2008 | USD | 22.77 | 23.11 | 22.7 | 23.11 | 23.11 | +0.19 (+0.83%) | 45,700 |
| 24 Apr 2008 | USD | 22.94 | 22.96 | 22.77 | 22.92 | 22.92 | +0.06 (+0.26%) | 31,754 |
| 23 Apr 2008 | USD | 22.32 | 22.92 | 22.32 | 22.86 | 22.86 | +0.45 (+2.01%) | 68,394 |
| 22 Apr 2008 | USD | 22.5 | 22.56 | 22.33 | 22.41 | 22.41 | -0.04 (-0.18%) | 30,439 |
| 21 Apr 2008 | USD | 22.09 | 22.45 | 22.07 | 22.45 | 22.45 | +0.35 (+1.58%) | 26,973 |
| 18 Apr 2008 | USD | 22.28 | 22.5 | 22.09 | 22.1 | 22.1 | +0.02 (+0.09%) | 47,290 |
| 17 Apr 2008 | USD | 22.03 | 22.12 | 21.87 | 22.08 | 22.08 | -0.15 (-0.67%) | 47,325 |
| 16 Apr 2008 | USD | 22.24 | 22.4884 | 22.1301 | 22.23 | 22.23 | -0.03 (-0.13%) | 50,346 |
| 15 Apr 2008 | USD | 22 | 22.26 | 21.78 | 22.26 | 22.26 | +0.25 (+1.14%) | 36,795 |
| 14 Apr 2008 | USD | 22.16 | 22.26 | 21.76 | 22.01 | 22.01 | -0.11 (-0.50%) | 48,885 |
| 11 Apr 2008 | USD | 22.04 | 22.316 | 21.67 | 22.12 | 22.12 | -0.17 (-0.76%) | 105,030 |
| 10 Apr 2008 | USD | 22.11 | 22.38 | 22.11 | 22.29 | 22.29 | +0.09 (+0.41%) | 31,334 |
| 9 Apr 2008 | USD | 22.22 | 22.37 | 22.1 | 22.2 | 22.2 | -0.12 (-0.54%) | 34,857 |
| 8 Apr 2008 | USD | 22.26 | 22.33 | 21.6 | 22.32 | 22.32 | -0.01 (-0.04%) | 39,600 |
| 7 Apr 2008 | USD | 22.14 | 22.38 | 22.12 | 22.33 | 22.33 | +0.24 (+1.09%) | 34,300 |
| 4 Apr 2008 | USD | 22.05 | 22.27 | 22.01 | 22.09 | 22.09 | +0.13 (+0.59%) | 47,941 |
| 3 Apr 2008 | USD | 21.7 | 22.2 | 21.7 | 21.96 | 21.96 | +0.16 (+0.73%) | 40,600 |
