| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 21.64 | 21.83 | 21.6 | 21.8 | 21.8 | +0.11 (+0.51%) | 31,269 |
| 1 Apr 2008 | USD | 21.43 | 21.75 | 21.42 | 21.69 | 21.69 | +0.44 (+2.07%) | 31,936 |
| 31 Mar 2008 | USD | 21.45 | 21.45 | 21.14 | 21.25 | 21.25 | -0.18 (-0.84%) | 48,300 |
| 28 Mar 2008 | USD | 21.3 | 21.48 | 21.27 | 21.43 | 21.43 | +0.11 (+0.52%) | 44,547 |
| 27 Mar 2008 | USD | 21.43 | 21.49 | 21.204 | 21.32 | 21.32 | +0.09 (+0.42%) | 50,200 |
| 26 Mar 2008 | USD | 21.01 | 21.38 | 21 | 21.23 | 21.23 | +0.24 (+1.14%) | 51,800 |
| 25 Mar 2008 | USD | 20.88 | 21 | 20.8 | 20.99 | 20.99 | +0.16 (+0.77%) | 44,400 |
| 24 Mar 2008 | USD | 20.6 | 20.97 | 20.59 | 20.83 | 20.83 | +0.22 (+1.07%) | 51,367 |
| 21 Mar 2008 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 20.32 | 20.61 | 20.2 | 20.61 | 20.61 | +0.13 (+0.63%) | 74,300 |
| 19 Mar 2008 | USD | 20.89 | 20.99 | 20.4201 | 20.48 | 20.48 | -0.28 (-1.35%) | 62,061 |
| 18 Mar 2008 | USD | 20.25 | 20.76 | 20.2 | 20.76 | 20.76 | +0.52 (+2.57%) | 62,845 |
| 17 Mar 2008 | USD | 20.83 | 21 | 20.06 | 20.24 | 20.24 | -0.79 (-3.76%) | 88,442 |
| 14 Mar 2008 | USD | 21.37 | 21.37 | 20.83 | 21.03 | 21.03 | -0.37 (-1.73%) | 38,593 |
| 13 Mar 2008 | USD | 21.41 | 21.49 | 21.15 | 21.4 | 21.4 | -0.09 (-0.42%) | 48,500 |
| 12 Mar 2008 | USD | 21.62 | 21.67 | 21.42 | 21.49 | 21.49 | -0.46 (-2.10%) | 29,018 |
| 11 Mar 2008 | USD | 21.96 | 22.13 | 21.76 | 21.95 | 21.95 | +0.1 (+0.46%) | 42,100 |
| 10 Mar 2008 | USD | 22.2 | 22.2499 | 21.6 | 21.85 | 21.85 | -0.45 (-2.02%) | 76,839 |
| 7 Mar 2008 | USD | 22.18 | 22.35 | 22.18 | 22.3 | 22.3 | 0.0 (0.0%) | 37,900 |
| 6 Mar 2008 | USD | 22.48 | 22.4999 | 22.17 | 22.3 | 22.3 | -0.19 (-0.84%) | 32,100 |
| 5 Mar 2008 | USD | 22.38 | 22.67 | 22.38 | 22.49 | 22.49 | -0.04 (-0.18%) | 31,300 |
| 4 Mar 2008 | USD | 21.91 | 22.71 | 21.91 | 22.53 | 22.53 | -0.27 (-1.18%) | 34,400 |
| 3 Mar 2008 | USD | 22.51 | 22.82 | 22.51 | 22.8 | 22.8 | +0.2 (+0.88%) | 38,500 |
| 29 Feb 2008 | USD | 23 | 23.07 | 22.51 | 22.6 | 22.6 | -0.4 (-1.74%) | 38,700 |
| 28 Feb 2008 | USD | 23.03 | 23.04 | 22.8164 | 23 | 23 | -0.07 (-0.30%) | 31,000 |
| 27 Feb 2008 | USD | 22.9 | 23.22 | 22.89 | 23.07 | 23.07 | +0.16 (+0.70%) | 41,700 |
| 26 Feb 2008 | USD | 22.74 | 23.08 | 22.7 | 22.91 | 22.91 | +0.13 (+0.57%) | 64,300 |
| 25 Feb 2008 | USD | 22.35 | 22.78 | 22.31 | 22.78 | 22.78 | +0.28 (+1.24%) | 56,600 |
| 22 Feb 2008 | USD | 22.42 | 22.54 | 22.27 | 22.5 | 22.5 | -0.12 (-0.53%) | 50,200 |
| 21 Feb 2008 | USD | 22.58 | 22.64 | 22.35 | 22.62 | 22.62 | +0.24 (+1.07%) | 44,800 |
