| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 22.03 | 22.48 | 22.03 | 22.38 | 22.38 | +0.15 (+0.67%) | 55,206 |
| 19 Feb 2008 | USD | 22.2 | 22.4 | 22.14 | 22.23 | 22.23 | +0.1 (+0.45%) | 63,300 |
| 18 Feb 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 22.21 | 22.34 | 22.01 | 22.13 | 22.13 | -0.14 (-0.63%) | 102,333 |
| 14 Feb 2008 | USD | 23.19 | 23.19 | 22.24 | 22.27 | 22.27 | -0.83 (-3.59%) | 80,800 |
| 13 Feb 2008 | USD | 23.08 | 23.4 | 23.08 | 23.1 | 23.1 | -0.15 (-0.65%) | 38,600 |
| 12 Feb 2008 | USD | 23.1 | 23.45 | 23.06 | 23.25 | 23.25 | +0.21 (+0.91%) | 48,100 |
| 11 Feb 2008 | USD | 22.92 | 23.05 | 22.75 | 23.04 | 23.04 | +0.19 (+0.83%) | 36,800 |
| 8 Feb 2008 | USD | 22.95 | 23.05 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 52,600 |
| 7 Feb 2008 | USD | 23.21 | 23.36 | 22.9 | 23 | 23 | -0.21 (-0.90%) | 77,867 |
| 6 Feb 2008 | USD | 23.3 | 23.4899 | 23.12 | 23.21 | 23.21 | -0.14 (-0.60%) | 44,425 |
| 5 Feb 2008 | USD | 23.81 | 23.81 | 23.34 | 23.35 | 23.35 | -0.59 (-2.46%) | 45,695 |
| 4 Feb 2008 | USD | 23.9 | 23.98 | 23.69 | 23.94 | 23.94 | +0.2 (+0.84%) | 48,227 |
| 1 Feb 2008 | USD | 23.49 | 23.74 | 23.42 | 23.74 | 23.74 | +0.35 (+1.50%) | 49,422 |
| 31 Jan 2008 | USD | 23.46 | 23.6 | 23.1 | 23.39 | 23.39 | +0.08 (+0.34%) | 38,850 |
| 30 Jan 2008 | USD | 23.44 | 23.44 | 23.134 | 23.31 | 23.31 | +0.27 (+1.17%) | 40,300 |
| 29 Jan 2008 | USD | 23.11 | 23.41 | 22.87 | 23.04 | 23.04 | +0.15 (+0.66%) | 69,550 |
| 28 Jan 2008 | USD | 22.6 | 22.95 | 22.6 | 22.89 | 22.89 | +0.38 (+1.69%) | 41,200 |
| 25 Jan 2008 | USD | 22.55 | 22.62 | 22.33 | 22.51 | 22.51 | +0.18 (+0.81%) | 74,200 |
| 24 Jan 2008 | USD | 22.1 | 22.42 | 22.1 | 22.33 | 22.33 | +0.31 (+1.41%) | 48,700 |
| 23 Jan 2008 | USD | 21.7 | 22.72 | 21.6 | 22.02 | 22.02 | +0.07 (+0.32%) | 88,122 |
| 22 Jan 2008 | USD | 20.75 | 22.5799 | 20.5 | 21.95 | 21.95 | -0.18 (-0.81%) | 113,921 |
| 21 Jan 2008 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 22.6 | 22.75 | 21.73 | 22.13 | 22.13 | -0.46 (-2.04%) | 58,280 |
| 17 Jan 2008 | USD | 22.85 | 22.976 | 22.4 | 22.59 | 22.59 | -0.36 (-1.57%) | 56,400 |
| 16 Jan 2008 | USD | 23.23 | 23.33 | 22.65 | 22.95 | 22.95 | -0.3 (-1.29%) | 56,100 |
| 15 Jan 2008 | USD | 23.08 | 23.27 | 23.01 | 23.25 | 23.25 | +0.1 (+0.43%) | 34,100 |
| 14 Jan 2008 | USD | 23.18 | 23.44 | 23.1 | 23.15 | 23.15 | +0.07 (+0.30%) | 48,000 |
| 11 Jan 2008 | USD | 23 | 23.49 | 23 | 23.08 | 23.08 | -0.26 (-1.11%) | 55,272 |
| 10 Jan 2008 | USD | 22.9 | 23.43 | 22.769 | 23.34 | 23.34 | +0.44 (+1.92%) | 52,800 |
