| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 22.85 | 23 | 22.46 | 22.9 | 22.9 | +0.14 (+0.62%) | 91,043 |
| 8 Jan 2008 | USD | 23.15 | 23.2396 | 22.5701 | 22.76 | 22.76 | -0.42 (-1.81%) | 64,900 |
| 7 Jan 2008 | USD | 23.7 | 23.74 | 23.14 | 23.18 | 23.18 | -0.42 (-1.78%) | 45,066 |
| 4 Jan 2008 | USD | 23.63 | 23.74 | 23.3 | 23.6 | 23.6 | -0.03 (-0.13%) | 48,300 |
| 3 Jan 2008 | USD | 23.27 | 23.75 | 23.22 | 23.63 | 23.63 | +0.46 (+1.99%) | 43,300 |
| 2 Jan 2008 | USD | 23.5 | 23.5 | 22.96 | 23.17 | 23.17 | -0.08 (-0.34%) | 72,400 |
| 1 Jan 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 22.85 | 23.25 | 22.79 | 23.25 | 23.25 | +0.56 (+2.47%) | 116,300 |
| 28 Dec 2007 | USD | 22.92 | 23.27 | 22.67 | 22.69 | 22.69 | -0.23 (-1.00%) | 85,348 |
| 27 Dec 2007 | USD | 23.5 | 23.55 | 22.92 | 22.92 | 22.92 | -0.33 (-1.42%) | 73,836 |
| 26 Dec 2007 | USD | 24.17 | 24.17 | 22.77 | 23.25 | 23.25 | 0.0 (0.0%) | 78,700 |
| 25 Dec 2007 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 22.55 | 23.28 | 22.55 | 23.25 | 23.25 | +0.8 (+3.56%) | 47,700 |
| 21 Dec 2007 | USD | 22.57 | 22.62 | 22.43 | 22.45 | 22.45 | -0.05 (-0.22%) | 97,700 |
| 20 Dec 2007 | USD | 22.71 | 22.81 | 22.29 | 22.5 | 22.5 | +0.04 (+0.18%) | 73,014 |
| 19 Dec 2007 | USD | 22.7 | 22.88 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 74,400 |
| 18 Dec 2007 | USD | 22.91 | 22.91 | 22.5 | 22.5 | 22.5 | -0.21 (-0.92%) | 64,800 |
| 17 Dec 2007 | USD | 23.06 | 23.06 | 22.62 | 22.71 | 22.71 | -0.5 (-2.15%) | 83,800 |
| 14 Dec 2007 | USD | 23.4 | 23.41 | 23.07 | 23.21 | 23.21 | -0.19 (-0.81%) | 48,400 |
| 13 Dec 2007 | USD | 23.5 | 23.5 | 23.1 | 23.4 | 23.4 | -0.1 (-0.43%) | 74,200 |
| 12 Dec 2007 | USD | 23.91 | 24.21 | 23.5 | 23.5 | 23.5 | -0.34 (-1.43%) | 76,000 |
| 11 Dec 2007 | USD | 24.19 | 24.35 | 23.76 | 23.84 | 23.84 | -0.15 (-0.63%) | 79,100 |
| 10 Dec 2007 | USD | 24.05 | 24.15 | 23.87 | 23.99 | 23.99 | +0.08 (+0.33%) | 41,000 |
| 7 Dec 2007 | USD | 24.13 | 24.13 | 23.9 | 23.91 | 23.91 | -0.17 (-0.71%) | 46,300 |
| 6 Dec 2007 | USD | 24 | 24.14 | 23.74 | 24.08 | 24.08 | +0.18 (+0.75%) | 51,400 |
| 5 Dec 2007 | USD | 23.92 | 24.1 | 23.76 | 23.9 | 23.9 | +0.11 (+0.46%) | 54,400 |
| 4 Dec 2007 | USD | 23.21 | 23.84 | 23.21 | 23.79 | 23.79 | +0.17 (+0.72%) | 57,202 |
| 3 Dec 2007 | USD | 23.19 | 23.84 | 23.19 | 23.62 | 23.62 | +0.12 (+0.51%) | 59,900 |
| 30 Nov 2007 | USD | 23.05 | 23.62 | 23.02 | 23.5 | 23.5 | +0.6 (+2.62%) | 65,300 |
| 29 Nov 2007 | USD | 22.75 | 23 | 22.6 | 22.9 | 22.9 | -0.1 (-0.43%) | 69,000 |
