| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 22.45 | 23.06 | 22.45 | 23 | 23 | +0.6 (+2.68%) | 66,900 |
| 27 Nov 2007 | USD | 22.5 | 22.89 | 22.27 | 22.4 | 22.4 | -0.18 (-0.80%) | 109,300 |
| 26 Nov 2007 | USD | 22.79 | 23.24 | 22.55 | 22.58 | 22.58 | -0.21 (-0.92%) | 46,600 |
| 23 Nov 2007 | USD | 22.55 | 22.99 | 22.55 | 22.7901 | 22.7901 | +0.14 (+0.62%) | 14,601 |
| 22 Nov 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 22.6 | 22.96 | 22.6 | 22.65 | 22.65 | -0.4 (-1.74%) | 61,801 |
| 20 Nov 2007 | USD | 23.25 | 23.35 | 22.78 | 23.05 | 23.05 | -0.2 (-0.86%) | 58,100 |
| 19 Nov 2007 | USD | 23.25 | 23.48 | 22.96 | 23.25 | 23.25 | -0.15 (-0.64%) | 43,200 |
| 16 Nov 2007 | USD | 23.64 | 23.64 | 23.21 | 23.4 | 23.4 | -0.09 (-0.38%) | 71,600 |
| 15 Nov 2007 | USD | 24.4 | 24.4 | 22.59 | 23.49 | 23.49 | +0.01 (+0.04%) | 108,200 |
| 14 Nov 2007 | USD | 23.53 | 23.92 | 23.48 | 23.48 | 23.48 | -0.03 (-0.13%) | 66,500 |
| 13 Nov 2007 | USD | 23.65 | 23.65 | 23.44 | 23.51 | 23.51 | -0.16 (-0.68%) | 40,200 |
| 12 Nov 2007 | USD | 23.95 | 23.95 | 23.67 | 23.67 | 23.67 | -0.15 (-0.63%) | 33,600 |
| 9 Nov 2007 | USD | 23.81 | 24.76 | 23.71 | 23.82 | 23.82 | -0.43 (-1.77%) | 55,201 |
| 8 Nov 2007 | USD | 24.35 | 24.43 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 57,200 |
| 7 Nov 2007 | USD | 24.48 | 24.6 | 24.25 | 24.25 | 24.25 | -0.37 (-1.50%) | 61,500 |
| 6 Nov 2007 | USD | 24.5 | 24.83 | 24.5 | 24.62 | 24.62 | -0.09 (-0.36%) | 38,700 |
| 5 Nov 2007 | USD | 24.03 | 24.86 | 24.03 | 24.71 | 24.71 | -0.21 (-0.84%) | 29,539 |
| 2 Nov 2007 | USD | 25.15 | 25.1999 | 24.89 | 24.92 | 24.92 | -0.11 (-0.44%) | 47,700 |
| 1 Nov 2007 | USD | 25.2 | 25.36 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 62,100 |
| 31 Oct 2007 | USD | 25.23 | 25.33 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 49,100 |
| 30 Oct 2007 | USD | 25.08 | 25.26 | 25.08 | 25.21 | 25.21 | +0.03 (+0.12%) | 25,600 |
| 29 Oct 2007 | USD | 25.1 | 25.28 | 25.1 | 25.18 | 25.18 | +0.03 (+0.12%) | 30,100 |
| 26 Oct 2007 | USD | 25 | 25.29 | 24.95 | 25.15 | 25.15 | +0.28 (+1.13%) | 39,800 |
| 25 Oct 2007 | USD | 24.68 | 24.9 | 24.6201 | 24.87 | 24.87 | +0.19 (+0.77%) | 40,100 |
| 24 Oct 2007 | USD | 24.8 | 24.82 | 24.63 | 24.68 | 24.68 | -0.13 (-0.52%) | 34,000 |
| 23 Oct 2007 | USD | 24.75 | 24.87 | 24.61 | 24.81 | 24.81 | +0.16 (+0.65%) | 28,900 |
| 22 Oct 2007 | USD | 24.9 | 24.98 | 24.64 | 24.65 | 24.65 | -0.36 (-1.44%) | 35,500 |
| 19 Oct 2007 | USD | 25.22 | 25.22 | 24.95 | 25.01 | 25.01 | -0.2 (-0.79%) | 41,400 |
| 18 Oct 2007 | USD | 25.28 | 25.29 | 25.18 | 25.21 | 25.21 | +0.03 (+0.12%) | 33,900 |
