| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 24.99 | 25.1 | 24.64 | 24.9 | 24.9 | -0.2 (-0.80%) | 79,900 |
| 4 Sep 2007 | USD | 24.9 | 25.13 | 24.86 | 25.1 | 25.1 | +0.3 (+1.21%) | 49,100 |
| 3 Sep 2007 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 24.79 | 25.02 | 24.7566 | 24.8 | 24.8 | +0.36 (+1.47%) | 54,400 |
| 30 Aug 2007 | USD | 24.6 | 24.6 | 24.33 | 24.44 | 24.44 | -0.16 (-0.65%) | 51,000 |
| 29 Aug 2007 | USD | 24.55 | 24.8428 | 24.43 | 24.6 | 24.6 | +0.25 (+1.03%) | 58,800 |
| 28 Aug 2007 | USD | 24.75 | 24.75 | 24.14 | 24.35 | 24.35 | -0.37 (-1.50%) | 52,500 |
| 27 Aug 2007 | USD | 25.05 | 25.1 | 24.61 | 24.72 | 24.72 | -0.18 (-0.72%) | 50,500 |
| 24 Aug 2007 | USD | 24.88 | 25.14 | 24.82 | 24.9 | 24.9 | +0.09 (+0.36%) | 61,800 |
| 23 Aug 2007 | USD | 25.25 | 25.25 | 24.6 | 24.81 | 24.81 | +0.31 (+1.27%) | 58,700 |
| 22 Aug 2007 | USD | 24.4 | 24.55 | 24.29 | 24.5 | 24.5 | +0.5 (+2.08%) | 85,400 |
| 21 Aug 2007 | USD | 23.95 | 24.1 | 23.83 | 24 | 24 | +0.15 (+0.63%) | 70,000 |
| 20 Aug 2007 | USD | 23.85 | 24.2 | 23.6 | 23.85 | 23.85 | +0.25 (+1.06%) | 84,100 |
| 17 Aug 2007 | USD | 22.5 | 23.85 | 22.4 | 23.6 | 23.6 | +1.85 (+8.51%) | 98,600 |
| 16 Aug 2007 | USD | 22.25 | 22.3 | 20.8 | 21.75 | 21.75 | -0.75 (-3.33%) | 165,100 |
| 15 Aug 2007 | USD | 22.53 | 22.9 | 22.09 | 22.5 | 22.5 | -0.58 (-2.51%) | 164,200 |
| 14 Aug 2007 | USD | 23.37 | 23.63 | 22.72 | 23.08 | 23.08 | -0.29 (-1.24%) | 83,900 |
| 13 Aug 2007 | USD | 23.54 | 23.56 | 23.12 | 23.37 | 23.37 | -0.08 (-0.34%) | 45,800 |
| 10 Aug 2007 | USD | 23.81 | 23.82 | 23.11 | 23.45 | 23.45 | -0.52 (-2.17%) | 118,800 |
| 9 Aug 2007 | USD | 24.01 | 24.29 | 23.8 | 23.97 | 23.97 | -0.08 (-0.33%) | 60,700 |
| 8 Aug 2007 | USD | 23.9 | 24.19 | 23.8 | 24.05 | 24.05 | +0.21 (+0.88%) | 91,400 |
| 7 Aug 2007 | USD | 23.65 | 23.95 | 23.56 | 23.84 | 23.84 | +0.23 (+0.97%) | 104,900 |
| 6 Aug 2007 | USD | 23.38 | 23.7 | 22.89 | 23.61 | 23.61 | +0.2 (+0.85%) | 122,200 |
| 3 Aug 2007 | USD | 23.5 | 23.7 | 23.32 | 23.41 | 23.41 | +0.41 (+1.78%) | 133,200 |
| 2 Aug 2007 | USD | 23.85 | 24.049 | 22.67 | 23 | 23 | -1.02 (-4.25%) | 448,600 |
| 1 Aug 2007 | USD | 24.96 | 25.02 | 22.5 | 24.02 | 24.02 | -0.9 (-3.61%) | 811,800 |
| 31 Jul 2007 | USD | 24.83 | 25.25 | 24.78 | 24.92 | 24.92 | +0.31 (+1.26%) | 71,100 |
| 30 Jul 2007 | USD | 24.65 | 24.68 | 24.2801 | 24.61 | 24.61 | -0.09 (-0.36%) | 59,900 |
| 27 Jul 2007 | USD | 25 | 25.0499 | 24.56 | 24.7 | 24.7 | -0.25 (-1.00%) | 51,900 |
| 26 Jul 2007 | USD | 25.45 | 25.45 | 24.7 | 24.95 | 24.95 | -0.5 (-1.96%) | 149,500 |
