Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 25.94 | 26.06 | 25.32 | 25.45 | 25.45 | -0.39 (-1.51%) | 66,900 |
24 Jul 2007 | USD | 26.04 | 26.055 | 24.8268 | 25.84 | 25.84 | -0.45 (-1.71%) | 134,500 |
23 Jul 2007 | USD | 26.4 | 26.52 | 26.17 | 26.29 | 26.29 | +0.04 (+0.15%) | 48,700 |
20 Jul 2007 | USD | 26.26 | 26.41 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 33,600 |
19 Jul 2007 | USD | 26.16 | 26.41 | 26.08 | 26.25 | 26.25 | +0.12 (+0.46%) | 66,900 |
18 Jul 2007 | USD | 26.9 | 26.9 | 25.86 | 26.13 | 26.13 | -0.82 (-3.04%) | 114,300 |
17 Jul 2007 | USD | 27.06 | 27.11 | 26.91 | 26.95 | 26.95 | -0.15 (-0.55%) | 31,500 |
16 Jul 2007 | USD | 27.56 | 27.575 | 26.96 | 27.1 | 27.1 | -0.42 (-1.53%) | 45,500 |
13 Jul 2007 | USD | 27.6 | 27.63 | 27.46 | 27.52 | 27.52 | -0.03 (-0.11%) | 27,500 |
12 Jul 2007 | USD | 27.7 | 27.77 | 27.45 | 27.55 | 27.55 | +0.05 (+0.18%) | 29,800 |
11 Jul 2007 | USD | 27.52 | 27.69 | 27.48 | 27.5 | 27.5 | -0.08 (-0.29%) | 30,700 |
10 Jul 2007 | USD | 27.9 | 28.32 | 27.58 | 27.58 | 27.58 | -0.25 (-0.90%) | 46,100 |
9 Jul 2007 | USD | 28.05 | 28.19 | 27.69 | 27.83 | 27.83 | -0.21 (-0.75%) | 22,400 |
6 Jul 2007 | USD | 28 | 28.2 | 27.74 | 28.04 | 28.04 | +0.19 (+0.68%) | 22,900 |
5 Jul 2007 | USD | 28.21 | 28.28 | 27.85 | 27.85 | 27.85 | -0.36 (-1.28%) | 22,700 |
4 Jul 2007 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 27.95 | 28.21 | 27.95 | 28.21 | 28.21 | +0.42 (+1.51%) | 31,400 |
2 Jul 2007 | USD | 27.33 | 27.96 | 27.33 | 27.79 | 27.79 | +0.16 (+0.58%) | 45,600 |
29 Jun 2007 | USD | 27.7 | 27.96 | 27.57 | 27.63 | 27.63 | +0.09 (+0.33%) | 26,000 |
28 Jun 2007 | USD | 27.49 | 27.84 | 27.23 | 27.54 | 27.54 | +0.3 (+1.10%) | 67,900 |
27 Jun 2007 | USD | 27.07 | 27.37 | 26.94 | 27.24 | 27.24 | +0.17 (+0.63%) | 44,800 |
26 Jun 2007 | USD | 27.45 | 27.51 | 26.98 | 27.07 | 27.07 | -0.27 (-0.99%) | 40,100 |
25 Jun 2007 | USD | 27.5 | 27.5 | 27.3 | 27.34 | 27.34 | -0.01 (-0.04%) | 39,400 |
22 Jun 2007 | USD | 27.52 | 27.54 | 27.11 | 27.35 | 27.35 | -0.18 (-0.65%) | 55,400 |
21 Jun 2007 | USD | 27.97 | 28.02 | 27.22 | 27.53 | 27.53 | -0.45 (-1.61%) | 145,500 |
20 Jun 2007 | USD | 27.95 | 27.9852 | 27.82 | 27.98 | 27.98 | +0.09 (+0.32%) | 36,500 |
19 Jun 2007 | USD | 27.82 | 27.9 | 27.75 | 27.89 | 27.89 | +0.1 (+0.36%) | 45,300 |
18 Jun 2007 | USD | 27.8 | 27.97 | 27.74 | 27.79 | 27.79 | +0.12 (+0.43%) | 24,300 |
15 Jun 2007 | USD | 27.75 | 27.96 | 27.63 | 27.67 | 27.67 | +0.17 (+0.62%) | 37,700 |
14 Jun 2007 | USD | 27.06 | 27.72 | 26.98 | 27.5 | 27.5 | +0.42 (+1.55%) | 51,600 |