Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 27.85 | 28.04 | 27.84 | 27.94 | 27.94 | +0.08 (+0.29%) | 37,500 |
1 May 2007 | USD | 27.85 | 28.05 | 27.81 | 27.86 | 27.86 | -0.02 (-0.07%) | 37,000 |
30 Apr 2007 | USD | 27.95 | 28.11 | 27.88 | 27.88 | 27.88 | -0.09 (-0.32%) | 36,600 |
27 Apr 2007 | USD | 27.89 | 28.02 | 27.85 | 27.97 | 27.97 | +0.08 (+0.29%) | 19,900 |
26 Apr 2007 | USD | 27.98 | 27.986 | 27.84 | 27.89 | 27.89 | -0.01 (-0.04%) | 33,200 |
25 Apr 2007 | USD | 28.12 | 28.13 | 27.89 | 27.9 | 27.9 | -0.02 (-0.07%) | 44,400 |
24 Apr 2007 | USD | 27.87 | 27.97 | 27.8 | 27.92 | 27.92 | +0.05 (+0.18%) | 48,400 |
23 Apr 2007 | USD | 27.84 | 27.99 | 27.84 | 27.87 | 27.87 | -0.02 (-0.07%) | 40,500 |
20 Apr 2007 | USD | 27.7 | 28.15 | 27.56 | 27.89 | 27.89 | +0.38 (+1.38%) | 75,200 |
19 Apr 2007 | USD | 27.72 | 27.775 | 27.51 | 27.51 | 27.51 | -0.38 (-1.36%) | 33,200 |
18 Apr 2007 | USD | 27.86 | 28 | 27.82 | 27.89 | 27.89 | +0.09 (+0.32%) | 46,000 |
17 Apr 2007 | USD | 27.85 | 27.99 | 27.8 | 27.8 | 27.8 | +0.02 (+0.07%) | 28,800 |
16 Apr 2007 | USD | 28 | 28.09 | 27.75 | 27.78 | 27.78 | -0.08 (-0.29%) | 43,900 |
13 Apr 2007 | USD | 27.77 | 27.92 | 27.77 | 27.86 | 27.86 | +0.09 (+0.32%) | 41,900 |
12 Apr 2007 | USD | 27.64 | 27.77 | 27.6 | 27.77 | 27.77 | +0.05 (+0.18%) | 33,800 |
11 Apr 2007 | USD | 28.11 | 28.18 | 27.54 | 27.72 | 27.72 | -0.51 (-1.81%) | 52,500 |
10 Apr 2007 | USD | 28 | 28.23 | 27.996 | 28.23 | 28.23 | +0.17 (+0.61%) | 31,200 |
9 Apr 2007 | USD | 28.32 | 28.53 | 28.06 | 28.06 | 28.06 | -0.26 (-0.92%) | 57,100 |
6 Apr 2007 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 27.96 | 28.32 | 27.96 | 28.32 | 28.32 | +0.26 (+0.93%) | 31,400 |
4 Apr 2007 | USD | 27.92 | 28.12 | 27.92 | 28.06 | 28.06 | +0.04 (+0.14%) | 28,600 |
3 Apr 2007 | USD | 28 | 28.18 | 27.91 | 28.02 | 28.02 | 0.0 (0.0%) | 31,300 |
2 Apr 2007 | USD | 28 | 28.16 | 27.95 | 28.02 | 28.02 | +0.06 (+0.21%) | 27,000 |
30 Mar 2007 | USD | 27.98 | 28.01 | 27.89 | 27.96 | 27.96 | +0.06 (+0.22%) | 34,700 |
29 Mar 2007 | USD | 27.8 | 27.96 | 27.77 | 27.9 | 27.9 | +0.1 (+0.36%) | 26,500 |
28 Mar 2007 | USD | 27.46 | 27.8 | 27.46 | 27.8 | 27.8 | +0.14 (+0.51%) | 36,300 |
27 Mar 2007 | USD | 27.41 | 27.66 | 27.4 | 27.66 | 27.66 | +0.1 (+0.36%) | 35,300 |
26 Mar 2007 | USD | 27.49 | 27.71 | 27.43 | 27.56 | 27.56 | +0.07 (+0.25%) | 59,100 |
23 Mar 2007 | USD | 27.02 | 27.49 | 27.02 | 27.49 | 27.49 | +0.37 (+1.36%) | 40,300 |
22 Mar 2007 | USD | 26.8 | 27.12 | 26.8 | 27.12 | 27.12 | +0.25 (+0.93%) | 41,900 |