Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 28.44 | 28.6699 | 28.34 | 28.46 | 28.46 | -0.04 (-0.14%) | 81,200 |
6 Feb 2007 | USD | 28.4 | 28.6 | 28.39 | 28.5 | 28.5 | -0.01 (-0.04%) | 61,800 |
5 Feb 2007 | USD | 28.4 | 28.56 | 28.4 | 28.51 | 28.51 | +0.04 (+0.14%) | 43,000 |
2 Feb 2007 | USD | 28.2 | 28.5 | 28.2 | 28.47 | 28.47 | +0.16 (+0.57%) | 27,500 |
1 Feb 2007 | USD | 28 | 28.4 | 27.9672 | 28.31 | 28.31 | +0.09 (+0.32%) | 75,700 |
31 Jan 2007 | USD | 28.15 | 28.3001 | 28.0601 | 28.22 | 28.22 | +0.06 (+0.21%) | 38,600 |
30 Jan 2007 | USD | 28.14 | 28.2 | 28 | 28.16 | 28.16 | +0.06 (+0.21%) | 71,400 |
29 Jan 2007 | USD | 27.97 | 28.13 | 27.94 | 28.1 | 28.1 | +0.05 (+0.18%) | 59,100 |
26 Jan 2007 | USD | 28.05 | 28.24 | 28.04 | 28.05 | 28.05 | +0.05 (+0.18%) | 47,100 |
25 Jan 2007 | USD | 27.8 | 28.11 | 27.71 | 28 | 28 | +0.04 (+0.14%) | 63,700 |
24 Jan 2007 | USD | 27.79 | 28.08 | 27.76 | 27.96 | 27.96 | +0.15 (+0.54%) | 65,500 |
23 Jan 2007 | USD | 27.78 | 27.85 | 27.67 | 27.81 | 27.81 | +0.08 (+0.29%) | 51,700 |
22 Jan 2007 | USD | 27.71 | 27.88 | 27.71 | 27.73 | 27.73 | +0.02 (+0.07%) | 52,600 |
19 Jan 2007 | USD | 27.36 | 27.8 | 27.36 | 27.71 | 27.71 | +0.3 (+1.09%) | 57,700 |
18 Jan 2007 | USD | 27.35 | 27.44 | 27.35 | 27.41 | 27.41 | +0.06 (+0.22%) | 44,400 |
17 Jan 2007 | USD | 27.4 | 27.53 | 27.35 | 27.35 | 27.35 | -0.03 (-0.11%) | 57,500 |
16 Jan 2007 | USD | 27.5 | 27.5 | 27.34 | 27.38 | 27.38 | +0.07 (+0.26%) | 60,000 |
15 Jan 2007 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 27.46 | 27.54 | 27.31 | 27.31 | 27.31 | -0.05 (-0.18%) | 87,300 |
11 Jan 2007 | USD | 27.38 | 27.55 | 27.33 | 27.36 | 27.36 | -0.03 (-0.11%) | 63,300 |
10 Jan 2007 | USD | 27.67 | 27.69 | 27.38 | 27.39 | 27.39 | -0.31 (-1.12%) | 50,100 |
9 Jan 2007 | USD | 27.62 | 27.92 | 27.62 | 27.7 | 27.7 | -0.12 (-0.43%) | 71,400 |
8 Jan 2007 | USD | 27.83 | 27.9499 | 27.75 | 27.82 | 27.82 | +0.04 (+0.14%) | 58,700 |
5 Jan 2007 | USD | 28.18 | 28.18 | 27.29 | 27.78 | 27.78 | -0.37 (-1.31%) | 118,600 |
4 Jan 2007 | USD | 27.95 | 28.23 | 27.91 | 28.15 | 28.15 | +0.26 (+0.93%) | 71,700 |
3 Jan 2007 | USD | 28.21 | 28.5 | 27.87 | 27.89 | 27.89 | -0.39 (-1.38%) | 98,500 |
2 Jan 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 28.5 | 28.5 | 28.21 | 28.28 | 28.28 | +0.16 (+0.57%) | 64,100 |
28 Dec 2006 | USD | 28.33 | 28.35 | 28.11 | 28.12 | 28.12 | -0.04 (-0.14%) | 64,700 |