| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 28.2 | 28.27 | 28.09 | 28.16 | 28.16 | +0.16 (+0.57%) | 50,400 |
| 26 Dec 2006 | USD | 27.98 | 28.04 | 27.85 | 28 | 28 | +0.02 (+0.07%) | 36,300 |
| 25 Dec 2006 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 28.33 | 28.33 | 27.81 | 27.98 | 27.98 | -0.52 (-1.82%) | 52,600 |
| 21 Dec 2006 | USD | 28.41 | 28.6 | 28.27 | 28.5 | 28.5 | +0.19 (+0.67%) | 61,300 |
| 20 Dec 2006 | USD | 28.34 | 28.34 | 28.08 | 28.31 | 28.31 | +0.23 (+0.82%) | 59,900 |
| 19 Dec 2006 | USD | 28.24 | 28.25 | 28.01 | 28.08 | 28.08 | +0.09 (+0.32%) | 75,900 |
| 18 Dec 2006 | USD | 28.09 | 28.1 | 27.83 | 27.99 | 27.99 | +0.4 (+1.45%) | 65,000 |
| 15 Dec 2006 | USD | 28 | 28 | 27.586 | 27.59 | 27.59 | -0.26 (-0.93%) | 52,100 |
| 14 Dec 2006 | USD | 28.1 | 28.1 | 27.77 | 27.85 | 27.85 | -0.14 (-0.50%) | 56,900 |
| 13 Dec 2006 | USD | 27.93 | 27.99 | 27.83 | 27.99 | 27.99 | +0.05 (+0.18%) | 50,700 |
| 12 Dec 2006 | USD | 27.93 | 28.0999 | 27.87 | 27.94 | 27.94 | +0.06 (+0.22%) | 52,300 |
| 11 Dec 2006 | USD | 28 | 28.11 | 27.78 | 27.88 | 27.88 | 0.0 (0.0%) | 64,800 |
| 8 Dec 2006 | USD | 28.07 | 28.13 | 27.74 | 27.88 | 27.88 | +0.11 (+0.40%) | 85,700 |
| 7 Dec 2006 | USD | 27.9 | 27.95 | 27.71 | 27.77 | 27.77 | +0.12 (+0.43%) | 57,900 |
| 6 Dec 2006 | USD | 27.85 | 27.85 | 27.6101 | 27.65 | 27.65 | -0.04 (-0.14%) | 56,100 |
| 5 Dec 2006 | USD | 27.8 | 27.8 | 27.65 | 27.69 | 27.69 | +0.09 (+0.33%) | 59,400 |
| 4 Dec 2006 | USD | 27.6 | 27.69 | 27.54 | 27.6 | 27.6 | +0.01 (+0.04%) | 53,300 |
| 1 Dec 2006 | USD | 27.54 | 27.7999 | 27.54 | 27.59 | 27.59 | +0.15 (+0.55%) | 64,400 |
| 30 Nov 2006 | USD | 27.4 | 27.46 | 27.2 | 27.44 | 27.44 | +0.22 (+0.81%) | 72,200 |
| 29 Nov 2006 | USD | 26.98 | 27.25 | 26.98 | 27.22 | 27.22 | +0.26 (+0.96%) | 42,300 |
| 28 Nov 2006 | USD | 26.55 | 27 | 26.53 | 26.96 | 26.96 | +0.36 (+1.35%) | 66,800 |
| 27 Nov 2006 | USD | 26.54 | 26.65 | 26.38 | 26.6 | 26.6 | +0.06 (+0.23%) | 54,300 |
| 24 Nov 2006 | USD | 26.27 | 26.54 | 26.26 | 26.54 | 26.54 | +0.28 (+1.07%) | 24,700 |
| 23 Nov 2006 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 26.25 | 26.3 | 26.13 | 26.26 | 26.26 | +0.11 (+0.42%) | 73,900 |
| 21 Nov 2006 | USD | 26.09 | 26.15 | 26.05 | 26.15 | 26.15 | +0.05 (+0.19%) | 57,000 |
| 20 Nov 2006 | USD | 26.15 | 26.15 | 25.95 | 26.1 | 26.1 | -0.05 (-0.19%) | 53,000 |
| 17 Nov 2006 | USD | 26.29 | 26.29 | 26.05 | 26.15 | 26.15 | +0.05 (+0.19%) | 46,900 |
| 16 Nov 2006 | USD | 25.95 | 26.12 | 25.95 | 26.1 | 26.1 | +0.06 (+0.23%) | 60,200 |
