Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 26.31 | 26.39 | 26.23 | 26.39 | 26.39 | +0.09 (+0.34%) | 50,700 |
3 Oct 2006 | USD | 26.69 | 26.76 | 26.28 | 26.3 | 26.3 | -0.38 (-1.42%) | 72,200 |
2 Oct 2006 | USD | 26.88 | 26.88 | 26.65 | 26.68 | 26.68 | +0.05 (+0.19%) | 57,800 |
29 Sep 2006 | USD | 26.75 | 26.75 | 26.5901 | 26.63 | 26.63 | +0.05 (+0.19%) | 40,500 |
28 Sep 2006 | USD | 26.8 | 26.88 | 26.56 | 26.58 | 26.58 | -0.07 (-0.26%) | 75,700 |
27 Sep 2006 | USD | 26.85 | 26.85 | 26.6 | 26.65 | 26.65 | -0.03 (-0.11%) | 82,000 |
26 Sep 2006 | USD | 26.77 | 26.85 | 26.62 | 26.68 | 26.68 | -0.17 (-0.63%) | 91,900 |
25 Sep 2006 | USD | 27 | 27.1 | 26.77 | 26.85 | 26.85 | -0.3 (-1.10%) | 133,600 |
22 Sep 2006 | USD | 26.55 | 29.75 | 26.36 | 27.15 | 27.15 | +0.6 (+2.26%) | 777,300 |
21 Sep 2006 | USD | 26.55 | 26.6612 | 26.43 | 26.55 | 26.55 | -0.05 (-0.19%) | 93,600 |
20 Sep 2006 | USD | 26.26 | 26.85 | 26.2324 | 26.6 | 26.6 | +0.36 (+1.37%) | 153,200 |
19 Sep 2006 | USD | 26.36 | 26.36 | 26.15 | 26.24 | 26.24 | -0.04 (-0.15%) | 42,500 |
18 Sep 2006 | USD | 26.35 | 26.35 | 26.2 | 26.28 | 26.28 | +0.03 (+0.11%) | 42,700 |
15 Sep 2006 | USD | 26.2 | 26.25 | 26.09 | 26.25 | 26.25 | +0.19 (+0.73%) | 33,000 |
14 Sep 2006 | USD | 26.19 | 26.19 | 26.01 | 26.06 | 26.06 | -0.01 (-0.04%) | 47,200 |
13 Sep 2006 | USD | 26.07 | 26.07 | 25.8801 | 26.07 | 26.07 | +0.07 (+0.27%) | 63,600 |
12 Sep 2006 | USD | 25.94 | 26.06 | 25.94 | 26 | 26 | +0.09 (+0.35%) | 55,100 |
11 Sep 2006 | USD | 25.85 | 25.99 | 25.76 | 25.91 | 25.91 | +0.14 (+0.54%) | 37,800 |
8 Sep 2006 | USD | 25.78 | 25.9 | 25.75 | 25.77 | 25.77 | -0.01 (-0.04%) | 35,800 |
7 Sep 2006 | USD | 25.75 | 25.88 | 25.7 | 25.78 | 25.78 | -0.07 (-0.27%) | 41,900 |
6 Sep 2006 | USD | 25.91 | 26 | 25.81 | 25.85 | 25.85 | -0.11 (-0.42%) | 53,400 |
5 Sep 2006 | USD | 26.2 | 26.22 | 25.95 | 25.96 | 25.96 | -0.19 (-0.73%) | 50,800 |
4 Sep 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.1 | 26.3 | 26.06 | 26.15 | 26.15 | +0.14 (+0.54%) | 78,000 |
31 Aug 2006 | USD | 26.06 | 26.13 | 26.01 | 26.01 | 26.01 | -0.06 (-0.23%) | 46,300 |
30 Aug 2006 | USD | 25.99 | 26.13 | 25.94 | 26.07 | 26.07 | +0.11 (+0.42%) | 66,100 |
29 Aug 2006 | USD | 25.96 | 26.05 | 25.9401 | 25.96 | 25.96 | -0.05 (-0.19%) | 46,000 |
28 Aug 2006 | USD | 25.9 | 26.01 | 25.89 | 26.01 | 26.01 | +0.11 (+0.42%) | 45,000 |
25 Aug 2006 | USD | 25.71 | 25.99 | 25.7 | 25.9 | 25.9 | +0.12 (+0.47%) | 65,900 |
24 Aug 2006 | USD | 25.8 | 25.93 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 41,500 |