| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 25.91 | 25.91 | 25.75 | 25.78 | 25.78 | -0.06 (-0.23%) | 38,800 |
| 22 Aug 2006 | USD | 25.86 | 25.9 | 25.8 | 25.84 | 25.84 | -0.02 (-0.08%) | 44,800 |
| 21 Aug 2006 | USD | 25.95 | 25.99 | 25.83 | 25.86 | 25.86 | -0.12 (-0.46%) | 34,200 |
| 18 Aug 2006 | USD | 25.8 | 26 | 25.79 | 25.98 | 25.98 | 0.0 (0.0%) | 65,100 |
| 17 Aug 2006 | USD | 25.88 | 26.03 | 25.87 | 25.98 | 25.98 | +0.05 (+0.19%) | 54,900 |
| 16 Aug 2006 | USD | 25.9 | 25.98 | 25.7908 | 25.93 | 25.93 | +0.18 (+0.70%) | 47,000 |
| 15 Aug 2006 | USD | 25.63 | 25.82 | 25.61 | 25.75 | 25.75 | +0.13 (+0.51%) | 38,500 |
| 14 Aug 2006 | USD | 25.6 | 25.72 | 25.55 | 25.62 | 25.62 | +0.02 (+0.08%) | 41,500 |
| 11 Aug 2006 | USD | 25.5 | 25.69 | 25.48 | 25.6 | 25.6 | -0.2 (-0.78%) | 42,300 |
| 10 Aug 2006 | USD | 25.8 | 25.9799 | 25.73 | 25.8 | 25.8 | -0.07 (-0.27%) | 100,300 |
| 9 Aug 2006 | USD | 26 | 26.12 | 25.62 | 25.87 | 25.87 | -0.13 (-0.50%) | 94,600 |
| 8 Aug 2006 | USD | 25.92 | 26.09 | 25.83 | 26 | 26 | +0.18 (+0.70%) | 67,800 |
| 7 Aug 2006 | USD | 25.82 | 25.9999 | 25.79 | 25.82 | 25.82 | +0.02 (+0.08%) | 78,100 |
| 4 Aug 2006 | USD | 25.65 | 25.85 | 25.63 | 25.8 | 25.8 | +0.28 (+1.10%) | 81,800 |
| 3 Aug 2006 | USD | 25.84 | 25.84 | 25.47 | 25.52 | 25.52 | -0.07 (-0.27%) | 56,700 |
| 2 Aug 2006 | USD | 25.36 | 25.6 | 25.3501 | 25.59 | 25.59 | +0.21 (+0.83%) | 68,700 |
| 1 Aug 2006 | USD | 25.29 | 25.38 | 25.25 | 25.38 | 25.38 | +0.09 (+0.36%) | 57,200 |
| 31 Jul 2006 | USD | 25.35 | 25.37 | 25.26 | 25.29 | 25.29 | -0.01 (-0.04%) | 38,400 |
| 28 Jul 2006 | USD | 25.36 | 25.42 | 25.24 | 25.3 | 25.3 | -0.05 (-0.20%) | 46,300 |
| 27 Jul 2006 | USD | 25.11 | 25.3928 | 25.11 | 25.35 | 25.35 | +0.11 (+0.44%) | 60,000 |
| 26 Jul 2006 | USD | 25.25 | 25.3 | 25.05 | 25.24 | 25.24 | +0.09 (+0.36%) | 55,500 |
| 25 Jul 2006 | USD | 25.04 | 25.21 | 24.97 | 25.15 | 25.15 | +0.08 (+0.32%) | 38,500 |
| 24 Jul 2006 | USD | 25 | 25.17 | 24.97 | 25.07 | 25.07 | +0.03 (+0.12%) | 28,900 |
| 21 Jul 2006 | USD | 25.01 | 25.05 | 24.92 | 25.04 | 25.04 | +0.02 (+0.08%) | 39,600 |
| 20 Jul 2006 | USD | 25 | 25.02 | 24.86 | 25.02 | 25.02 | +0.12 (+0.48%) | 40,400 |
| 19 Jul 2006 | USD | 24.8 | 24.96 | 24.7 | 24.9 | 24.9 | +0.2 (+0.81%) | 40,000 |
| 18 Jul 2006 | USD | 24.62 | 24.85 | 24.6 | 24.7 | 24.7 | +0.08 (+0.32%) | 38,300 |
| 17 Jul 2006 | USD | 24.66 | 24.66 | 24.35 | 24.62 | 24.62 | -0.08 (-0.32%) | 42,200 |
| 14 Jul 2006 | USD | 24.84 | 24.84 | 24.57 | 24.7 | 24.7 | -0.12 (-0.48%) | 44,900 |
| 13 Jul 2006 | USD | 24.76 | 24.96 | 24.6472 | 24.82 | 24.82 | +0.06 (+0.24%) | 43,600 |
