| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2006 | USD | 24.87 | 24.88 | 24.6 | 24.76 | 24.76 | -0.15 (-0.60%) | 43,300 |
| 11 Jul 2006 | USD | 25 | 25.01 | 24.79 | 24.91 | 24.91 | +0.04 (+0.16%) | 40,400 |
| 10 Jul 2006 | USD | 24.85 | 24.99 | 24.77 | 24.87 | 24.87 | +0.08 (+0.32%) | 36,300 |
| 7 Jul 2006 | USD | 24.96 | 24.96 | 24.78 | 24.79 | 24.79 | -0.13 (-0.52%) | 30,400 |
| 6 Jul 2006 | USD | 24.8 | 24.94 | 24.75 | 24.92 | 24.92 | +0.15 (+0.61%) | 36,400 |
| 5 Jul 2006 | USD | 24.75 | 24.8 | 24.66 | 24.77 | 24.77 | -0.01 (-0.04%) | 40,900 |
| 4 Jul 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.52 | 24.79 | 24.52 | 24.78 | 24.78 | +0.42 (+1.72%) | 22,600 |
| 30 Jun 2006 | USD | 24.55 | 24.55 | 24.2896 | 24.36 | 24.36 | -0.04 (-0.16%) | 32,300 |
| 29 Jun 2006 | USD | 24 | 24.4 | 23.9912 | 24.4 | 24.4 | +0.36 (+1.50%) | 48,000 |
| 28 Jun 2006 | USD | 24.05 | 24.27 | 24.03 | 24.04 | 24.04 | +0.02 (+0.08%) | 48,400 |
| 27 Jun 2006 | USD | 24.3 | 24.3 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 42,800 |
| 26 Jun 2006 | USD | 24.5 | 24.5444 | 24.15 | 24.25 | 24.25 | 0.0 (0.0%) | 35,900 |
| 23 Jun 2006 | USD | 24.45 | 24.49 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 31,600 |
| 22 Jun 2006 | USD | 24.35 | 24.41 | 24.2 | 24.3 | 24.3 | -0.11 (-0.45%) | 32,500 |
| 21 Jun 2006 | USD | 24.5 | 24.5 | 24.306 | 24.41 | 24.41 | +0.16 (+0.66%) | 51,400 |
| 20 Jun 2006 | USD | 24.26 | 24.43 | 24.1701 | 24.25 | 24.25 | +0.09 (+0.37%) | 29,600 |
| 19 Jun 2006 | USD | 24.3 | 24.5 | 24.14 | 24.16 | 24.16 | -0.22 (-0.90%) | 44,600 |
| 16 Jun 2006 | USD | 24.65 | 24.75 | 24.3 | 24.38 | 24.38 | -0.04 (-0.16%) | 36,000 |
| 15 Jun 2006 | USD | 24.17 | 24.5 | 24.1 | 24.42 | 24.42 | +0.5 (+2.09%) | 45,000 |
| 14 Jun 2006 | USD | 24 | 24.04 | 23.86 | 23.92 | 23.92 | -0.04 (-0.17%) | 37,800 |
| 13 Jun 2006 | USD | 24.31 | 24.32 | 23.86 | 23.96 | 23.96 | -0.54 (-2.20%) | 67,400 |
| 12 Jun 2006 | USD | 24.8 | 24.8 | 24.4901 | 24.5 | 24.5 | -0.23 (-0.93%) | 43,900 |
| 9 Jun 2006 | USD | 24.55 | 24.74 | 24.49 | 24.73 | 24.73 | +0.08 (+0.32%) | 34,700 |
| 8 Jun 2006 | USD | 24.8 | 24.8 | 24.48 | 24.65 | 24.65 | -0.08 (-0.32%) | 40,200 |
| 7 Jun 2006 | USD | 24.8 | 24.88 | 24.63 | 24.73 | 24.73 | 0.0 (0.0%) | 35,500 |
| 6 Jun 2006 | USD | 25 | 25.01 | 24.73 | 24.73 | 24.73 | -0.26 (-1.04%) | 37,300 |
| 5 Jun 2006 | USD | 24.9 | 25.1 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 41,600 |
| 2 Jun 2006 | USD | 24.84 | 25.13 | 24.83 | 25 | 25 | +0.22 (+0.89%) | 35,700 |
| 1 Jun 2006 | USD | 24.41 | 24.78 | 24.4 | 24.78 | 24.78 | +0.26 (+1.06%) | 44,500 |
