| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 24.21 | 24.29 | 24.2 | 24.23 | 24.23 | -0.01 (-0.04%) | 34,600 |
| 18 Apr 2006 | USD | 24.2 | 24.24 | 24.04 | 24.24 | 24.24 | +0.01 (+0.04%) | 49,100 |
| 17 Apr 2006 | USD | 24.6 | 24.69 | 24.14 | 24.23 | 24.23 | -0.37 (-1.50%) | 56,700 |
| 14 Apr 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 24.83 | 24.83 | 24.6 | 24.6 | 24.6 | -0.23 (-0.93%) | 43,900 |
| 12 Apr 2006 | USD | 24.95 | 24.95 | 24.7801 | 24.83 | 24.83 | -0.1 (-0.40%) | 37,600 |
| 11 Apr 2006 | USD | 24.98 | 25.03 | 24.9 | 24.93 | 24.93 | -0.16 (-0.64%) | 39,400 |
| 10 Apr 2006 | USD | 25.1 | 25.12 | 24.95 | 25.09 | 25.09 | +0.06 (+0.24%) | 23,700 |
| 7 Apr 2006 | USD | 25.23 | 25.23 | 25 | 25.03 | 25.03 | -0.13 (-0.52%) | 35,500 |
| 6 Apr 2006 | USD | 25.26 | 25.33 | 25.13 | 25.16 | 25.16 | -0.15 (-0.59%) | 44,100 |
| 5 Apr 2006 | USD | 25.07 | 25.34 | 25.07 | 25.31 | 25.31 | +0.14 (+0.56%) | 30,400 |
| 4 Apr 2006 | USD | 25.1 | 25.3 | 25.06 | 25.17 | 25.17 | +0.07 (+0.28%) | 48,700 |
| 3 Apr 2006 | USD | 25.15 | 25.25 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 40,500 |
| 31 Mar 2006 | USD | 25.28 | 25.34 | 25.14 | 25.16 | 25.16 | -0.12 (-0.47%) | 43,300 |
| 30 Mar 2006 | USD | 24.99 | 25.28 | 24.95 | 25.28 | 25.28 | +0.27 (+1.08%) | 80,900 |
| 29 Mar 2006 | USD | 25.15 | 25.17 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 47,000 |
| 28 Mar 2006 | USD | 25 | 25.04 | 24.92 | 25 | 25 | +0.09 (+0.36%) | 43,800 |
| 27 Mar 2006 | USD | 25 | 25.04 | 24.88 | 24.91 | 24.91 | -0.04 (-0.16%) | 36,800 |
| 24 Mar 2006 | USD | 25.03 | 25.05 | 24.9 | 24.95 | 24.95 | -0.06 (-0.24%) | 60,900 |
| 23 Mar 2006 | USD | 25.1 | 25.16 | 25 | 25.01 | 25.01 | -0.06 (-0.24%) | 43,300 |
| 22 Mar 2006 | USD | 25.03 | 25.09 | 24.97 | 25.07 | 25.07 | +0.04 (+0.16%) | 36,300 |
| 21 Mar 2006 | USD | 25.1 | 25.1 | 24.99 | 25.03 | 25.03 | +0.01 (+0.04%) | 35,600 |
| 20 Mar 2006 | USD | 25.03 | 25.09 | 24.95 | 25.02 | 25.02 | -0.01 (-0.04%) | 41,500 |
| 17 Mar 2006 | USD | 25.03 | 25.1 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 31,500 |
| 16 Mar 2006 | USD | 25.09 | 25.0999 | 24.95 | 25 | 25 | +0.06 (+0.24%) | 42,800 |
| 15 Mar 2006 | USD | 24.82 | 24.95 | 24.7848 | 24.94 | 24.94 | +0.14 (+0.56%) | 54,000 |
| 14 Mar 2006 | USD | 24.71 | 24.87 | 24.7001 | 24.8 | 24.8 | +0.09 (+0.36%) | 37,200 |
| 13 Mar 2006 | USD | 24.7 | 24.7599 | 24.6196 | 24.71 | 24.71 | +0.01 (+0.04%) | 29,800 |
| 10 Mar 2006 | USD | 24.77 | 24.83 | 24.6108 | 24.7 | 24.7 | +0.03 (+0.12%) | 41,100 |
| 9 Mar 2006 | USD | 24.95 | 24.98 | 24.66 | 24.67 | 24.67 | -0.13 (-0.52%) | 55,700 |
