Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 25.09 | 25.1 | 24.76 | 24.8 | 24.8 | -0.26 (-1.04%) | 71,600 |
7 Mar 2006 | USD | 25.2 | 25.34 | 25.02 | 25.06 | 25.06 | -0.04 (-0.16%) | 63,800 |
6 Mar 2006 | USD | 25.1 | 25.26 | 25.08 | 25.1 | 25.1 | -0.01 (-0.04%) | 39,500 |
3 Mar 2006 | USD | 25.39 | 25.4 | 25.1 | 25.11 | 25.11 | -0.26 (-1.02%) | 54,700 |
2 Mar 2006 | USD | 25.34 | 25.37 | 25.2472 | 25.37 | 25.37 | +0.08 (+0.32%) | 37,200 |
1 Mar 2006 | USD | 25.23 | 25.35 | 25.2072 | 25.29 | 25.29 | +0.12 (+0.48%) | 84,400 |
28 Feb 2006 | USD | 25.15 | 25.27 | 25.02 | 25.17 | 25.17 | +0.07 (+0.28%) | 69,900 |
27 Feb 2006 | USD | 25.25 | 25.27 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 64,300 |
24 Feb 2006 | USD | 25.2 | 25.29 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 47,900 |
23 Feb 2006 | USD | 25.2 | 25.2 | 25 | 25.2 | 25.2 | +0.22 (+0.88%) | 53,500 |
22 Feb 2006 | USD | 25 | 25.05 | 24.911 | 24.98 | 24.98 | +0.05 (+0.20%) | 54,500 |
21 Feb 2006 | USD | 25.06 | 25.07 | 24.92 | 24.93 | 24.93 | -0.13 (-0.52%) | 65,100 |
20 Feb 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 25.15 | 25.2 | 24.96 | 25.06 | 25.06 | +0.04 (+0.16%) | 39,700 |
16 Feb 2006 | USD | 25 | 25.16 | 24.9 | 25.02 | 25.02 | -0.03 (-0.12%) | 50,600 |
15 Feb 2006 | USD | 25 | 25.13 | 24.9801 | 25.05 | 25.05 | +0.13 (+0.52%) | 41,500 |
14 Feb 2006 | USD | 24.87 | 25.04 | 24.86 | 24.92 | 24.92 | +0.06 (+0.24%) | 74,400 |
13 Feb 2006 | USD | 24.99 | 25 | 24.75 | 24.86 | 24.86 | -0.06 (-0.24%) | 94,500 |
10 Feb 2006 | USD | 24.91 | 24.99 | 24.83 | 24.92 | 24.92 | +0.02 (+0.08%) | 46,800 |
9 Feb 2006 | USD | 24.9 | 24.97 | 24.7705 | 24.9 | 24.9 | +0.21 (+0.85%) | 47,200 |
8 Feb 2006 | USD | 25 | 25 | 24.6 | 24.69 | 24.69 | -0.11 (-0.44%) | 55,800 |
7 Feb 2006 | USD | 25.02 | 25.03 | 24.77 | 24.8 | 24.8 | -0.19 (-0.76%) | 54,100 |
6 Feb 2006 | USD | 25.1 | 25.17 | 24.97 | 24.99 | 24.99 | -0.01 (-0.04%) | 96,200 |
3 Feb 2006 | USD | 24.96 | 25.1 | 24.8301 | 25 | 25 | +0.05 (+0.20%) | 63,700 |
2 Feb 2006 | USD | 24.95 | 24.9999 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 85,400 |
1 Feb 2006 | USD | 24.7 | 25 | 24.7 | 24.95 | 24.95 | +0.12 (+0.48%) | 78,300 |
31 Jan 2006 | USD | 24.65 | 24.88 | 24.55 | 24.83 | 24.83 | +0.28 (+1.14%) | 66,400 |
30 Jan 2006 | USD | 24.57 | 24.63 | 24.4 | 24.55 | 24.55 | -0.02 (-0.08%) | 64,500 |
27 Jan 2006 | USD | 24.75 | 24.9 | 24.57 | 24.57 | 24.57 | -0.18 (-0.73%) | 47,700 |
26 Jan 2006 | USD | 24.8 | 24.89 | 24.68 | 24.75 | 24.75 | -0.07 (-0.28%) | 55,000 |