| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 26.6 | 26.66 | 26.2 | 26.2 | 26.2 | -0.31 (-1.17%) | 51,400 |
| 4 Jan 2005 | USD | 26.95 | 26.95 | 26.45 | 26.51 | 26.51 | -0.36 (-1.34%) | 61,300 |
| 3 Jan 2005 | USD | 26.3 | 26.89 | 26.3 | 26.87 | 26.87 | +0.55 (+2.09%) | 143,000 |
| 31 Dec 2004 | USD | 26.67 | 26.67 | 26.31 | 26.32 | 26.32 | -0.05 (-0.19%) | 69,200 |
| 30 Dec 2004 | USD | 26.41 | 26.5 | 26.3 | 26.37 | 26.37 | -0.04 (-0.15%) | 44,300 |
| 29 Dec 2004 | USD | 26.35 | 26.5 | 26.21 | 26.41 | 26.41 | +0.16 (+0.61%) | 60,600 |
| 28 Dec 2004 | USD | 26.22 | 26.44 | 26.17 | 26.25 | 26.25 | +0.08 (+0.31%) | 46,500 |
| 27 Dec 2004 | USD | 26.15 | 26.29 | 26.1 | 26.17 | 26.17 | -0.03 (-0.11%) | 41,600 |
| 24 Dec 2004 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 26.25 | 26.25 | 26.09 | 26.2 | 26.2 | -0.02 (-0.08%) | 62,100 |
| 22 Dec 2004 | USD | 26.15 | 26.32 | 26.15 | 26.22 | 26.22 | -0.38 (-1.43%) | 63,000 |
| 21 Dec 2004 | USD | 26.55 | 26.69 | 26.53 | 26.6 | 26.6 | +0.07 (+0.26%) | 60,500 |
| 20 Dec 2004 | USD | 26.5 | 26.58 | 26.45 | 26.53 | 26.53 | +0.06 (+0.23%) | 51,400 |
| 17 Dec 2004 | USD | 26.25 | 26.49 | 26.25 | 26.47 | 26.47 | +0.22 (+0.84%) | 44,400 |
| 16 Dec 2004 | USD | 26.14 | 26.27 | 26.1 | 26.25 | 26.25 | +0.17 (+0.65%) | 77,900 |
| 15 Dec 2004 | USD | 26.25 | 26.25 | 26.08 | 26.08 | 26.08 | -0.07 (-0.27%) | 60,500 |
| 14 Dec 2004 | USD | 26.38 | 26.4 | 26.15 | 26.15 | 26.15 | -0.18 (-0.68%) | 69,500 |
| 13 Dec 2004 | USD | 26.38 | 26.38 | 26.3 | 26.33 | 26.33 | -0.13 (-0.49%) | 45,600 |
| 10 Dec 2004 | USD | 26.48 | 26.55 | 26.45 | 26.46 | 26.46 | -0.02 (-0.08%) | 34,100 |
| 9 Dec 2004 | USD | 26.53 | 26.65 | 26.4 | 26.48 | 26.48 | -0.15 (-0.56%) | 56,200 |
| 8 Dec 2004 | USD | 26.6 | 26.73 | 26.56 | 26.63 | 26.63 | +0.01 (+0.04%) | 54,100 |
| 7 Dec 2004 | USD | 26.73 | 26.75 | 26.6 | 26.62 | 26.62 | -0.08 (-0.30%) | 61,000 |
| 6 Dec 2004 | USD | 26.98 | 26.99 | 26.66 | 26.7 | 26.7 | -0.18 (-0.67%) | 70,300 |
| 3 Dec 2004 | USD | 26.8 | 26.95 | 26.76 | 26.88 | 26.88 | +0.03 (+0.11%) | 46,400 |
| 2 Dec 2004 | USD | 26.9 | 26.94 | 26.8 | 26.85 | 26.85 | +0.03 (+0.11%) | 58,000 |
| 1 Dec 2004 | USD | 26.68 | 26.82 | 26.62 | 26.82 | 26.82 | +0.28 (+1.06%) | 94,100 |
| 30 Nov 2004 | USD | 26.43 | 26.54 | 26.32 | 26.54 | 26.54 | +0.14 (+0.53%) | 77,800 |
| 29 Nov 2004 | USD | 26.6 | 26.65 | 26.36 | 26.4 | 26.4 | -0.16 (-0.60%) | 41,600 |
| 26 Nov 2004 | USD | 26.56 | 26.57 | 26.51 | 26.56 | 26.56 | +0.04 (+0.15%) | 24,800 |
| 25 Nov 2004 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
