| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | USD | 26.62 | 26.62 | 26.33 | 26.38 | 26.38 | -0.12 (-0.45%) | 67,900 |
| 19 Nov 2004 | USD | 26.46 | 26.5 | 26.32 | 26.5 | 26.5 | +0.06 (+0.23%) | 41,900 |
| 18 Nov 2004 | USD | 26.48 | 26.49 | 26.41 | 26.44 | 26.44 | -0.01 (-0.04%) | 56,600 |
| 17 Nov 2004 | USD | 26.45 | 26.46 | 26.25 | 26.45 | 26.45 | +0.18 (+0.69%) | 75,800 |
| 16 Nov 2004 | USD | 26.4 | 26.4 | 26.16 | 26.27 | 26.27 | -0.08 (-0.30%) | 88,900 |
| 15 Nov 2004 | USD | 26.18 | 26.37 | 26.11 | 26.35 | 26.35 | +0.17 (+0.65%) | 60,800 |
| 12 Nov 2004 | USD | 26.07 | 26.19 | 26.01 | 26.18 | 26.18 | +0.23 (+0.89%) | 66,500 |
| 11 Nov 2004 | USD | 26.03 | 26.09 | 25.91 | 25.95 | 25.95 | +0.03 (+0.12%) | 56,500 |
| 10 Nov 2004 | USD | 25.92 | 26.03 | 25.86 | 25.92 | 25.92 | -0.08 (-0.31%) | 60,500 |
| 9 Nov 2004 | USD | 25.91 | 26.15 | 25.76 | 26 | 26 | +0.24 (+0.93%) | 79,300 |
| 8 Nov 2004 | USD | 25.84 | 25.87 | 25.5 | 25.76 | 25.76 | -0.25 (-0.96%) | 76,500 |
| 5 Nov 2004 | USD | 26.45 | 26.45 | 26 | 26.01 | 26.01 | -0.39 (-1.48%) | 99,700 |
| 4 Nov 2004 | USD | 26.2 | 26.4 | 25.97 | 26.4 | 26.4 | +0.3 (+1.15%) | 91,000 |
| 3 Nov 2004 | USD | 26 | 26.1 | 25.85 | 26.1 | 26.1 | +0.14 (+0.54%) | 67,500 |
| 2 Nov 2004 | USD | 25.78 | 25.96 | 25.75 | 25.96 | 25.96 | +0.21 (+0.82%) | 72,700 |
| 1 Nov 2004 | USD | 25.65 | 25.75 | 25.59 | 25.75 | 25.75 | +0.34 (+1.34%) | 92,600 |
| 29 Oct 2004 | USD | 25.44 | 25.5 | 25.3 | 25.41 | 25.41 | +0.12 (+0.47%) | 80,300 |
| 28 Oct 2004 | USD | 25.25 | 25.3 | 25.1 | 25.29 | 25.29 | +0.29 (+1.16%) | 74,500 |
| 27 Oct 2004 | USD | 24.95 | 25.07 | 24.92 | 25 | 25 | +0.14 (+0.56%) | 67,600 |
| 26 Oct 2004 | USD | 24.92 | 24.99 | 24.75 | 24.86 | 24.86 | -0.07 (-0.28%) | 93,300 |
| 25 Oct 2004 | USD | 25 | 25.05 | 24.77 | 24.93 | 24.93 | -0.26 (-1.03%) | 101,800 |
| 22 Oct 2004 | USD | 25.33 | 25.33 | 25.06 | 25.19 | 25.19 | +0.04 (+0.16%) | 74,400 |
| 21 Oct 2004 | USD | 25.35 | 25.41 | 25.07 | 25.15 | 25.15 | -0.13 (-0.51%) | 85,300 |
| 20 Oct 2004 | USD | 25.5 | 25.54 | 25.221 | 25.28 | 25.28 | -0.12 (-0.47%) | 85,300 |
| 19 Oct 2004 | USD | 25.4 | 25.48 | 25.28 | 25.4 | 25.4 | +0.07 (+0.28%) | 76,300 |
| 18 Oct 2004 | USD | 25.55 | 25.55 | 25.31 | 25.33 | 25.33 | -0.15 (-0.59%) | 87,800 |
| 15 Oct 2004 | USD | 25.35 | 25.48 | 25.2 | 25.48 | 25.48 | +0.28 (+1.11%) | 78,500 |
| 14 Oct 2004 | USD | 25.66 | 25.66 | 25.2 | 25.2 | 25.2 | -0.45 (-1.75%) | 95,200 |
| 13 Oct 2004 | USD | 25.61 | 25.68 | 25.42 | 25.65 | 25.65 | -0.1 (-0.39%) | 100,400 |
| 12 Oct 2004 | USD | 26 | 26.03 | 25.75 | 25.75 | 25.75 | -0.26 (-1.00%) | 66,400 |
